Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.26	32.81	32.11	32.42	411,774	-0.29(-0.89%)
Feb 25, 2022	32.28	32.82	32.28	32.72	214,212	+0.89(+2.79%)
Feb 24, 2022	31.03	31.96	30.60	31.83	333,494	+0.18(+0.56%)
Feb 23, 2022	32.16	32.44	31.61	31.65	264,717	-0.40(-1.25%)
Feb 22, 2022	32.52	32.52	31.52	32.05	280,034	-0.49(-1.50%)
Feb 18, 2022				32.54	0	-0.22(-0.68%)
Feb 17, 2022	32.61	32.87	32.25	32.76	412,909	+0.47(+1.46%)
Feb 16, 2022	31.52	32.43	31.52	32.29	327,328	+0.88(+2.80%)
Feb 15, 2022	31.09	31.67	31.09	31.41	239,717	+0.48(+1.55%)
Feb 14, 2022	31.43	31.52	30.74	30.93	283,297	-0.44(-1.41%)
Feb 11, 2022	31.35	31.77	30.92	31.38	328,820	+0.21(+0.68%)
Feb 10, 2022	31.17	31.87	31.05	31.16	246,276	-0.42(-1.32%)
Feb 09, 2022	31.44	32.31	31.19	31.58	333,532	+0.45(+1.45%)
Feb 08, 2022	31.24	31.47	31.03	31.13	185,829	-0.07(-0.23%)
Feb 07, 2022	31.18	31.46	31.12	31.20	172,154	+0.04(+0.11%)
Feb 04, 2022	30.94	31.48	30.54	31.16	168,068	-0.01(-0.03%)
Feb 03, 2022	31.59		31.09	31.17	174,422	-0.67(-2.12%)
Feb 02, 2022	31.79	32.10	31.66	31.85	313,871	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.