Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 139.27 144.00 138.65 144.00 24,389,748 +3.62(+2.58%)
Feb 25, 2022 135.96 140.50 138.18 140.38 28,028,038 +5.53(+4.10%)
Feb 24, 2022 137.93 138.12 131.72 134.85 22,106,204 -0.70(-0.52%)
Feb 23, 2022 132.93 136.08 132.56 135.55 16,133,299 +3.15(+2.38%)
Feb 22, 2022 137.00 137.00 130.52 132.40 19,524,724 -1.02(-0.76%)
Feb 18, 2022 133.42 0 -0.19(-0.14%)
Feb 17, 2022 134.17 134.58 132.45 133.61 10,078,074 -0.69(-0.51%)
Feb 16, 2022 134.95 136.16 133.76 134.30 11,340,777 +0.04(+0.03%)
Feb 15, 2022 133.08 134.84 132.18 134.26 11,747,263 -2.41(-1.76%)
Feb 14, 2022 137.94 138.05 135.05 136.67 16,109,029 -2.14(-1.54%)
Feb 11, 2022 136.86 139.44 136.28 138.81 12,834,984 +2.77(+2.04%)
Feb 10, 2022 137.56 138.79 135.39 136.04 11,005,750 -1.75(-1.27%)
Feb 09, 2022 136.71 138.34 136.10 137.79 10,139,682 +1.35(+0.99%)
Feb 08, 2022 138.18 138.43 135.01 136.44 11,020,219 -2.11(-1.52%)
Feb 07, 2022 135.34 139.43 134.83 138.55 18,419,774 +2.67(+1.96%)
Feb 04, 2022 135.01 137.00 135.01 135.88 13,034,772 +1.68(+1.25%)
Feb 03, 2022 134.85 135.35 133.19 134.20 9,445,676 -1.21(-0.89%)
Feb 02, 2022 134.35 135.80 132.80 135.41 10,884,836 +0.62(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.