Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.538	9.648	9.431	9.470	1,254,725	-0.08(-0.81%)
Mar 30, 2022	9.653	9.692	9.518	9.547	872,412	-0.13(-1.30%)
Mar 29, 2022	9.547	9.697	9.518	9.673	1,459,440	+0.16(+1.72%)
Mar 28, 2022	9.489	9.533	9.393	9.509	875,115	-0.04(-0.40%)
Mar 25, 2022	9.393	9.597	9.393	9.547	1,295,537	+0.17(+1.85%)
Mar 24, 2022	9.277	9.383	9.190	9.374	797,056	+0.11(+1.14%)
Mar 23, 2022	9.489	9.528	9.248	9.268	1,104,999	-0.25(-2.63%)
Mar 22, 2022	9.470	9.605	9.403	9.518	1,637,134	+0.08(+0.82%)
Mar 21, 2022	9.509	9.547	9.345	9.441	920,803	-0.07(-0.71%)
Mar 18, 2022	9.538	9.634	9.374	9.509	2,039,736	-0.01(-0.10%)
Mar 17, 2022	9.287	9.547	9.277	9.518	1,439,602	+0.14(+1.54%)
Mar 16, 2022	9.296	9.374	9.171	9.374	1,730,469	+0.19(+2.10%)
Mar 15, 2022	8.949	9.243	8.882	9.181	2,091,048	+0.28(+3.14%)
Mar 14, 2022	8.978	9.171	8.843	8.901	1,839,631	+0.03(+0.38%)
Mar 11, 2022	9.031	9.122	8.829	8.867	1,381,817	-0.12(-1.39%)
Mar 10, 2022	8.694	9.002		8.992	1,001,628	+0.12(+1.30%)
Mar 09, 2022	9.002	9.117	8.877	8.877	1,232,004	+0.05(+0.54%)
Mar 08, 2022	8.848	8.963	8.848	8.829	1,416,725	+0.12(+1.43%)
Mar 07, 2022	8.637	8.911	8.545	8.704	1,962,144	-0.36(-3.92%)
Mar 04, 2022	9.021	9.107	8.863	9.059	1,203,708	-0.09(-0.95%)
Mar 03, 2022	9.156	9.194	8.925	9.146	973,126	+0.02(+0.21%)
Mar 02, 2022	9.107	9.194	9.031	9.127	1,384,103	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices

Sections

Services