Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.550 9.700 9.380 9.560 342,997 +0.09(+0.95%)
Mar 30, 2022 9.720 9.930 9.400 9.470 392,678 -0.28(-2.87%)
Mar 29, 2022 9.690 10.00 9.410 9.750 554,888 +0.18(+1.88%)
Mar 28, 2022 9.670 9.850 9.390 9.570 455,813 -0.14(-1.44%)
Mar 25, 2022 9.930 10.11 9.690 9.710 275,282 -0.26(-2.61%)
Mar 24, 2022 9.960 10.03 9.630 9.970 337,816 +0.21(+2.15%)
Mar 23, 2022 9.920 9.920 9.600 9.760 356,409 -0.11(-1.11%)
Mar 22, 2022 9.810 10.01 9.640 9.870 468,925 +0.18(+1.86%)
Mar 21, 2022 10.24 10.43 9.510 9.690 802,745 -0.77(-7.36%)
Mar 18, 2022 10.30 11.05 10.28 10.46 2,009,169 -0.04(-0.38%)
Mar 17, 2022 9.980 10.76 9.930 10.50 3,625,619 +0.51(+5.11%)
Mar 16, 2022 9.310 10.09 9.290 9.990 1,936,498 +0.74(+8.00%)
Mar 15, 2022 9.270 9.440 9.090 9.250 423,490 +0.04(+0.43%)
Mar 14, 2022 9.950 9.950 9.150 9.210 679,215 -0.68(-6.88%)
Mar 11, 2022 10.01 10.47 9.870 9.890 524,866 -0.12(-1.20%)
Mar 10, 2022 9.930 10.22 9.810 10.01 604,133 +0.04(+0.40%)
Mar 09, 2022 9.870 10.03 9.770 9.970 626,055 +0.18(+1.84%)
Mar 08, 2022 9.680 10.10 9.590 9.790 646,459 +0.11(+1.14%)
Mar 07, 2022 9.470 9.840 9.380 9.680 718,119 +0.07(+0.73%)
Mar 04, 2022 9.870 10.16 9.500 9.610 580,860 -0.30(-3.03%)
Mar 03, 2022 10.20 10.34 9.580 9.910 606,531 -0.34(-3.32%)
Mar 02, 2022 10.63 10.75 10.23 10.25 699,691 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.