Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4700 0.5400 0.4700 0.5400 51,080 +0.03(+5.88%)
Mar 30, 2022 0.4850 0.5100 0.4850 0.5100 25,570 +0.02(+4.08%)
Mar 29, 2022 0.4900 0.5100 0.4600 0.4900 99,316 +0.00(+0.00%)
Mar 28, 2022 0.4900 0.5000 0.4600 0.4900 101,006 +0.00(+0.00%)
Mar 25, 2022 0.4700 0.5300 0.4700 0.4900 92,414 +0.02(+4.26%)
Mar 24, 2022 0.4700 0.4700 0.4500 0.4700 11,550 +0.04(+9.30%)
Mar 23, 2022 0.4700 0.4700 0.4200 0.4300 11,700 -0.04(-8.51%)
Mar 22, 2022 0.4750 0.4750 0.4400 0.4700 39,520 +0.01(+2.17%)
Mar 21, 2022 0.4400 0.4950 0.4000 0.4600 114,733 +0.07(+17.95%)
Mar 18, 2022 0.4150 0.4150 0.3900 0.3900 193,500 -0.01(-2.50%)
Mar 17, 2022 0.3800 0.4200 0.3800 0.4000 155,800 +0.03(+8.11%)
Mar 16, 2022 0.3800 0.4000 0.3600 0.3700 188,643 -0.02(-5.13%)
Mar 15, 2022 0.4250 0.4250 0.3800 0.3900 279,000 +0.02(+5.41%)
Mar 14, 2022 0.3050 0.4400 0.3050 0.3700 6,091,914 +0.06(+19.35%)
Mar 11, 2022 0.3100 0.3100 0.3100 0.3100 592 +0.01(+1.64%)
Mar 10, 2022 0.3100 0.3100 0.3050 0.3050 2,250 -0.01(-1.61%)
Mar 09, 2022 0.3100 0.3100 0.3100 0.3100 3,524 +0.00(+0.00%)
Mar 08, 2022 0.3100 0.3100 0.3000 0.3100 32,603 +0.00(+0.00%)
Mar 07, 2022 0.3100 0.3400 0.3000 0.3100 41,782 -0.08(-20.51%)
Mar 02, 2022 0.3900 0.3900 536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.