Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.44	45.66	44.55	44.55	160,856	-0.87(-1.91%)
Apr 28, 2022	45.32	45.90	44.82	45.42	170,294	+0.76(+1.70%)
Apr 27, 2022	43.72	44.71	43.63	44.66	112,177	+0.62(+1.41%)
Apr 26, 2022	44.11	44.47	43.59	44.03	144,890	-0.45(-1.01%)
Apr 25, 2022	44.48	44.54	43.27	44.48	230,759	-1.04(-2.29%)
Apr 22, 2022	45.99	46.36	45.37	45.53	183,178	+0.45(+0.99%)
Apr 21, 2022	46.33	46.33	45.00	45.08	117,062	-1.06(-2.30%)
Apr 20, 2022	46.32	46.49	46.08	46.14	69,749	-0.20(-0.43%)
Apr 19, 2022	46.67	46.85	46.11	46.34	107,105	-0.50(-1.07%)
Apr 18, 2022	46.86	47.00	46.66	46.84	72,906	-0.05(-0.12%)
Apr 14, 2022	46.65	47.04	46.47	46.90	71,344	+0.11(+0.23%)
Apr 13, 2022	46.54	47.08	46.49	46.79	99,246	+0.61(+1.33%)
Apr 12, 2022	46.41	46.75	46.10	46.18	86,128	+0.30(+0.66%)
Apr 11, 2022	46.29	46.54	45.86	45.87	121,779	-0.91(-1.96%)
Apr 08, 2022	46.36	46.97	46.15	46.79	84,144	+0.65(+1.41%)
Apr 07, 2022	46.28	46.38	45.52	46.14	210,301	-1.01(-2.13%)
Apr 06, 2022	47.33	47.77	46.86	47.15	188,965	+0.24(+0.51%)
Apr 05, 2022	47.39	47.57	46.88	46.91	135,055	-0.64(-1.35%)
Apr 04, 2022	47.57	47.73	47.02	47.55	145,714	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.