Indicators

Lendingclub Corp (NY: LC )

9.120 -0.050 (-0.55%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.24	16.70	15.11	15.25	2,666,165	-1.07(-6.56%)
Apr 28, 2022	16.95	17.48	15.16	16.32	7,991,396	+2.57(+18.69%)
Apr 27, 2022	13.80	14.13	13.45	13.75	2,920,935	-0.09(-0.65%)
Apr 26, 2022	14.23	14.39	13.74	13.84	2,914,844	-0.58(-4.02%)
Apr 25, 2022	13.12	14.45	13.08	14.42	2,384,127	+1.05(+7.85%)
Apr 22, 2022	13.40	13.83	13.18	13.37	1,611,840	-0.11(-0.82%)
Apr 21, 2022	14.33	14.62	13.27	13.48	1,521,649	-0.52(-3.71%)
Apr 20, 2022	14.25	14.31	13.78	14.00	2,346,145	-0.15(-1.06%)
Apr 19, 2022	13.45	14.43	13.36	14.15	1,858,563	+0.70(+5.20%)
Apr 18, 2022	13.37	13.63	13.21	13.45	1,541,328	-0.07(-0.52%)
Apr 14, 2022	14.03	14.08	13.46	13.52	1,577,853	-0.50(-3.57%)
Apr 13, 2022	13.72	14.12	13.70	14.02	1,407,771	+0.30(+2.19%)
Apr 12, 2022	14.30	14.67	13.57	13.72	1,202,342	-0.26(-1.86%)
Apr 11, 2022	14.11	14.62	13.88	13.98	2,450,660	-0.28(-1.96%)
Apr 08, 2022	14.57	14.76	14.25	14.26	645,214	-0.36(-2.46%)
Apr 07, 2022	14.50	14.75	13.94	14.62	1,414,760	+0.08(+0.55%)
Apr 06, 2022	15.07	15.08	14.34	14.54	1,895,878	-0.76(-4.97%)
Apr 05, 2022	15.98	15.98	15.28	15.30	1,825,884	-0.55(-3.47%)
Apr 04, 2022	15.71	16.04	15.43	15.85	1,690,876	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.