Indicators

Shift4 Payments Inc (NY: FOUR )

68.83 -3.33 (-4.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.92	56.06	52.28	52.46	609,467	-1.80(-3.32%)
Apr 28, 2022	53.63	55.05	51.28	54.26	677,530	+1.25(+2.36%)
Apr 27, 2022	52.77	54.74	51.82	53.01	1,273,407	+0.21(+0.40%)
Apr 26, 2022	53.88	54.48	52.48	52.80	760,333	-2.03(-3.70%)
Apr 25, 2022	50.70	55.23	50.07	54.83	1,077,431	+3.78(+7.40%)
Apr 22, 2022	52.65	54.23	50.92	51.05	909,050	-2.11(-3.97%)
Apr 21, 2022	56.75	57.85	52.94	53.16	1,179,933	-2.20(-3.97%)
Apr 20, 2022	57.53	58.04	55.35	55.36	824,127	-2.37(-4.11%)
Apr 19, 2022	55.49	58.18	55.49	57.73	1,814,161	-2.46(-4.09%)
Apr 18, 2022	60.31	61.18	58.91	60.19	734,770	-0.13(-0.22%)
Apr 14, 2022	62.06	62.50	60.04	60.32	559,598	-1.72(-2.77%)
Apr 13, 2022	58.68	63.16	58.03	62.04	894,939	+3.01(+5.10%)
Apr 12, 2022	59.41	60.83	58.56	59.03	471,925	+0.49(+0.84%)
Apr 11, 2022	57.29	59.90	56.88	58.54	624,545	+0.31(+0.53%)
Apr 08, 2022	58.16	59.27	56.49	58.23	988,521	-0.95(-1.61%)
Apr 07, 2022	64.05	64.37	57.29	59.18	3,414,121	-4.74(-7.42%)
Apr 06, 2022	62.91	64.38	61.11	63.92	1,051,182	-0.36(-0.56%)
Apr 05, 2022	65.06	66.00	63.53	64.28	1,478,992	-1.16(-1.77%)
Apr 04, 2022	65.59	66.86	64.08	65.44	1,217,203	+1.90(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.