Indicators

Marketwise Inc (NQ: MKTW )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.628	3.637	3.381	3.454	383,620	-0.23(-6.20%)
Apr 28, 2022	3.655	4.194	3.564	3.683	896,706	+0.03(+0.75%)
Apr 27, 2022	3.600	3.702	3.582	3.655	155,719	-0.01(-0.25%)
Apr 26, 2022	3.637	3.801	3.491	3.664	209,593	-0.02(-0.50%)
Apr 25, 2022	3.463	3.710	3.463	3.683	189,506	+0.16(+4.40%)
Apr 22, 2022	3.545	3.573	3.472	3.527	130,272	-0.01(-0.26%)
Apr 21, 2022	3.518	3.673	3.480	3.536	280,991	+0.05(+1.57%)
Apr 20, 2022	3.692	3.692	3.454	3.482	126,486	-0.16(-4.51%)
Apr 19, 2022	3.646	3.810	3.602	3.646	119,820	-0.01(-0.25%)
Apr 18, 2022	3.655	3.728	3.399	3.655	209,514	-0.03(-0.74%)
Apr 14, 2022	3.728	3.765	3.605	3.683	162,574	-0.02(-0.49%)
Apr 13, 2022	3.664	3.756	3.564	3.701	187,519	+0.09(+2.53%)
Apr 12, 2022	3.756	3.798	3.564	3.609	252,483	-0.16(-4.36%)
Apr 11, 2022	3.838	3.929	3.747	3.774	145,719	-0.04(-0.96%)
Apr 08, 2022	3.829	4.002	3.774	3.810	143,705	-0.06(-1.65%)
Apr 07, 2022	3.929	3.975	3.756	3.874	205,156	+0.00(+0.00%)
Apr 06, 2022	4.249	4.258	3.838	3.874	457,679	-0.42(-9.79%)
Apr 05, 2022	4.478	4.478	4.258	4.295	199,847	-0.17(-3.89%)
Apr 04, 2022	4.322	4.569	4.322	4.468	205,597	+0.18(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.