Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.341	1.346	1.319	1.346	16,002	+0.00(+0.00%)
Apr 28, 2022	1.374	1.384	1.298	1.346	117,286	+0.05(+3.65%)
Apr 27, 2022	1.298	1.308	1.275	1.298	153,855	+0.01(+0.73%)
Apr 26, 2022	1.345	1.345	1.280	1.289	75,559	-0.02(-1.79%)
Apr 25, 2022	1.317	1.355	1.252	1.313	335,205	-0.00(-0.36%)
Apr 22, 2022	1.402	1.402	1.289	1.317	329,854	-0.03(-2.10%)
Apr 21, 2022	1.374	1.402	1.327	1.345	88,260	+0.00(+0.17%)
Apr 20, 2022	1.374	1.374	1.327	1.343	25,030	-0.00(-0.17%)
Apr 19, 2022	1.355	1.388	1.345	1.345	89,323	-0.02(-1.72%)
Apr 18, 2022	1.364	1.402	1.345	1.369	120,528	+0.01(+1.04%)
Apr 14, 2022	1.383	1.402	1.336	1.355	106,610	-0.03(-2.04%)
Apr 13, 2022	1.298	1.383	1.289	1.383	257,964	+0.05(+3.89%)
Apr 12, 2022	1.308	1.336	1.287	1.331	57,523	+0.02(+1.80%)
Apr 11, 2022	1.280	1.327	1.280	1.308	89,861	-0.01(-1.07%)
Apr 08, 2022	1.331	1.331	1.289	1.322	232,481	+0.01(+0.72%)
Apr 07, 2022	1.317	1.336	1.298	1.313	198,461	-0.01(-1.06%)
Apr 06, 2022	1.411	1.411	1.327	1.327	195,908	-0.08(-5.37%)
Apr 05, 2022	1.355	1.402	1.327	1.402	88,215	+0.08(+5.67%)
Apr 04, 2022	1.336	1.355	1.299	1.327	125,400	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.