Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.910 8.440 7.650 7.740 866,234 -0.03(-0.39%)
May 27, 2022 7.530 7.800 7.460 7.770 473,240 +0.20(+2.64%)
May 26, 2022 7.490 7.760 7.450 7.570 552,756 +0.13(+1.75%)
May 25, 2022 7.300 7.540 7.300 7.440 547,092 +0.12(+1.64%)
May 24, 2022 7.150 7.360 7.030 7.320 421,141 +0.04(+0.55%)
May 23, 2022 7.060 7.330 6.930 7.280 630,915 +0.37(+5.35%)
May 20, 2022 7.160 7.269 6.820 6.910 686,489 -0.17(-2.40%)
May 19, 2022 6.900 7.290 6.800 7.080 588,041 -0.11(-1.53%)
May 18, 2022 7.460 7.530 7.000 7.190 757,763 -0.16(-2.18%)
May 17, 2022 7.400 7.505 7.270 7.350 600,318 +0.06(+0.82%)
May 16, 2022 6.760 7.325 6.760 7.290 965,165 +0.53(+7.84%)
May 13, 2022 6.720 6.900 6.670 6.760 717,765 +0.22(+3.36%)
May 12, 2022 6.500 6.560 6.200 6.540 601,179 +0.04(+0.62%)
May 11, 2022 6.620 6.965 6.480 6.500 510,308 +0.08(+1.25%)
May 10, 2022 6.630 6.835 6.200 6.420 746,384 -0.07(-1.08%)
May 09, 2022 6.930 7.020 6.460 6.490 1,043,442 -0.69(-9.61%)
May 06, 2022 7.180 7.220 6.910 7.180 384,431 +0.15(+2.13%)
May 05, 2022 7.400 7.480 6.690 7.030 723,024 -0.31(-4.22%)
May 04, 2022 7.040 7.415 6.820 7.340 818,815 +0.51(+7.47%)
May 03, 2022 6.640 6.910 6.550 6.830 912,197 +0.25(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.