Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.290	2.390	2.240	2.370	216,174	+0.12(+5.33%)
May 27, 2022	2.320	2.330	2.220	2.250	160,343	-0.05(-2.17%)
May 26, 2022	2.200	2.350	2.180	2.300	197,650	+0.11(+5.02%)
May 25, 2022	2.120	2.195	2.120	2.190	74,400	+0.03(+1.39%)
May 24, 2022	2.260	2.260	2.120	2.160	190,358	-0.08(-3.57%)
May 23, 2022	2.300	2.350	2.230	2.240	114,924	-0.05(-2.18%)
May 20, 2022	2.500	2.500	2.260	2.290	156,806	-0.19(-7.66%)
May 19, 2022	2.380	2.530	2.280	2.480	216,948	+0.10(+4.20%)
May 18, 2022	2.450	2.560	2.370	2.380	74,674	-0.09(-3.64%)
May 17, 2022	2.350	2.480	2.350	2.470	138,025	+0.14(+6.01%)
May 16, 2022	2.300	2.430	2.271	2.330	165,278	+0.00(+0.00%)
May 13, 2022	2.260	2.330	2.250	2.330	192,246	+0.16(+7.13%)
May 12, 2022	2.110	2.260	2.060	2.175	199,034	+0.05(+2.59%)
May 11, 2022	2.250	2.310	2.030	2.120	356,481	-0.16(-7.02%)
May 10, 2022	2.240	2.326	2.140	2.280	249,525	+0.07(+3.17%)
May 09, 2022	2.460	2.470	2.010	2.210	456,570	-0.32(-12.65%)
May 06, 2022	2.590	2.670	2.420	2.530	305,187	-0.08(-3.07%)
May 05, 2022	2.790	2.850	2.610	2.610	220,118	-0.24(-8.42%)
May 04, 2022	2.760	2.860	2.660	2.850	167,402	+0.08(+2.89%)
May 03, 2022	2.580	2.800	2.580	2.770	246,372	+0.18(+6.95%)
May 02, 2022	2.540	2.600	2.520	2.590	326,946	+0.02(+0.78%)
Apr 29, 2022	2.530	2.720	2.530	2.570	97,425	-0.01(-0.39%)
Apr 28, 2022	2.560	2.660	2.450	2.580	364,662	+0.08(+3.20%)
Apr 27, 2022	2.680	2.680	2.480	2.500	489,347	-0.18(-6.72%)
Apr 26, 2022	2.800	2.810	2.620	2.680	304,018	-0.12(-4.29%)
Apr 25, 2022	2.850	2.876	2.760	2.800	202,305	-0.04(-1.41%)
Apr 22, 2022	2.940	2.985	2.760	2.840	255,934	-0.12(-4.05%)
Apr 21, 2022	3.150	3.150	2.950	2.960	309,824	-0.11(-3.58%)
Apr 20, 2022	3.000	3.120	2.970	3.070	292,772	+0.05(+1.66%)
Apr 19, 2022	3.070	3.075	2.990	3.020	135,727	-0.02(-0.66%)
Apr 18, 2022	3.050	3.110	2.950	3.040	292,196	+0.01(+0.33%)
Apr 14, 2022	3.050	3.120	3.030	3.030	158,523	-0.06(-1.94%)
Apr 13, 2022	3.040	3.110	3.030	3.090	77,003	+0.06(+1.98%)
Apr 12, 2022	3.100	3.140	3.020	3.030	192,050	-0.04(-1.30%)
Apr 11, 2022	3.090	3.140	3.000	3.070	90,915	-0.03(-0.97%)
Apr 08, 2022	3.210	3.210	3.090	3.100	159,896	-0.12(-3.73%)
Apr 07, 2022	3.190	3.244	3.110	3.220	215,940	+0.07(+2.22%)
Apr 06, 2022	3.220	3.280	3.150	3.150	261,372	-0.15(-4.55%)
Apr 05, 2022	3.420	3.420	3.290	3.300	219,864	-0.11(-3.23%)
Apr 04, 2022	3.310	3.470	3.220	3.410	286,263	+0.10(+3.02%)
Apr 01, 2022	3.660	3.741	3.290	3.310	506,073	-0.34(-9.32%)
Mar 31, 2022	3.500	3.680	3.488	3.650	332,392	+0.16(+4.58%)
Mar 30, 2022	3.330	3.620	3.310	3.490	625,546	+0.15(+4.49%)
Mar 29, 2022	3.290	3.390	3.290	3.340	117,997	+0.10(+3.09%)
Mar 28, 2022	3.270	3.270	3.110	3.240	303,914	-0.03(-0.92%)
Mar 25, 2022	3.360	3.370	3.230	3.270	201,788	-0.09(-2.68%)
Mar 24, 2022	3.380	3.380	3.220	3.360	178,916	+0.02(+0.60%)
Mar 23, 2022	3.350	3.450	3.250	3.340	248,256	+0.04(+1.21%)
Mar 22, 2022	3.340	3.480	3.300	3.300	145,453	-0.03(-0.90%)
Mar 21, 2022	3.570	3.610	3.300	3.330	308,362	-0.28(-7.76%)
Mar 18, 2022	3.280	3.640	3.280	3.610	378,101	+0.29(+8.73%)
Mar 17, 2022	3.260	3.370	3.190	3.320	137,025	+0.04(+1.22%)
Mar 16, 2022	3.170	3.340	3.110	3.280	277,181	+0.14(+4.46%)
Mar 15, 2022	3.000	3.170	3.000	3.140	144,218	+0.12(+3.97%)
Mar 14, 2022	3.460	3.460	3.000	3.020	732,744	-0.43(-12.46%)
Mar 11, 2022	3.670	3.670	3.450	3.450	148,528	-0.15(-4.17%)
Mar 10, 2022	3.620	3.640	3.500	3.600	189,450	-0.12(-3.23%)
Mar 09, 2022	3.780	3.890	3.700	3.720	218,136	-0.01(-0.27%)
Mar 08, 2022	3.560	3.785	3.520	3.730	382,751	+0.17(+4.78%)
Mar 07, 2022	3.440	3.640	3.400	3.560	192,618	+0.15(+4.40%)
Mar 04, 2022	3.550	3.590	3.410	3.410	400,393	-0.19(-5.28%)
Mar 03, 2022	3.700	3.711	3.580	3.600	181,553	-0.10(-2.70%)
Mar 02, 2022	3.620	3.730	3.510	3.700	214,741	+0.08(+2.21%)
Mar 01, 2022	3.600	3.650	3.490	3.620	301,807	-0.01(-0.28%)
Feb 28, 2022	3.400	3.650	3.340	3.630	468,692	+0.18(+5.22%)
Feb 25, 2022	3.790	3.825	3.400	3.450	1,404,344	-0.61(-15.02%)
Feb 24, 2022	3.740	4.070	3.490	4.060	771,907	+0.22(+5.73%)
Feb 23, 2022	4.000	4.090	3.810	3.840	332,957	-0.12(-3.03%)
Feb 22, 2022	4.200	4.330	3.930	3.960	788,735	-0.41(-9.38%)
Feb 18, 2022				4.370	0	+0.15(+3.55%)
Feb 17, 2022	4.280	4.530	4.155	4.220	541,976	-0.09(-2.09%)
Feb 16, 2022	3.870	4.390	3.830	4.310	876,630	+0.42(+10.80%)
Feb 15, 2022	3.690	3.935	3.690	3.890	272,739	+0.25(+6.87%)
Feb 14, 2022	3.780	3.810	3.632	3.640	449,414	-0.17(-4.46%)
Feb 11, 2022	3.910	3.980	3.800	3.810	331,044	-0.12(-3.05%)
Feb 10, 2022	3.960	4.130	3.920	3.930	260,131	-0.12(-2.96%)
Feb 09, 2022	3.900	4.110	3.900	4.050	411,073	+0.18(+4.65%)
Feb 08, 2022	3.940	4.000	3.835	3.870	596,590	-0.06(-1.53%)
Feb 07, 2022	3.950	4.010	3.840	3.930	534,651	-0.02(-0.51%)
Feb 04, 2022	3.850	3.990	3.780	3.950	244,801	+0.10(+2.60%)
Feb 03, 2022	3.910			3.850	207,913	-0.15(-3.75%)
Feb 02, 2022	4.150	4.150	3.870	4.000	236,097	-0.12(-2.91%)
Feb 01, 2022	4.130	4.230	4.050	4.120	364,396	+0.02(+0.49%)
Jan 31, 2022	3.840	4.100		4.100	280,336	+0.28(+7.33%)
Jan 28, 2022	3.760	3.820	3.660	3.820	228,196	+0.05(+1.33%)
Jan 27, 2022	3.990	3.990	3.750	3.770	350,085	-0.15(-3.83%)
Jan 26, 2022	4.000	4.150	3.880	3.920	421,546	-0.03(-0.76%)
Jan 25, 2022	3.970	4.030	3.870	3.950	335,277	-0.07(-1.74%)
Jan 24, 2022	3.770	4.030	3.630	4.020	802,359	+0.16(+4.15%)
Jan 21, 2022	3.960	4.030	3.850	3.860	464,846	-0.12(-3.02%)
Jan 20, 2022	4.100	4.150	3.960	3.980	381,249	-0.12(-2.93%)
Jan 19, 2022	3.970	4.140	3.970	4.100	458,458	+0.13(+3.27%)
Jan 18, 2022	4.080	4.150	3.960	3.970	470,244	-0.14(-3.41%)
Jan 14, 2022				4.110	0	-0.09(-2.14%)
Jan 13, 2022	4.420	4.420	4.190	4.200	566,318	-0.22(-4.98%)
Jan 12, 2022	4.470	4.570	4.410	4.420	530,899	+0.01(+0.23%)
Jan 11, 2022	4.320	4.500	4.270	4.410	529,066	+0.03(+0.68%)
Jan 10, 2022	4.670	4.670	4.350	4.380	1,016,656	-0.31(-6.61%)
Jan 07, 2022	4.800	4.847	4.630	4.690	556,672	-0.08(-1.68%)
Jan 06, 2022	5.000	5.072	4.760	4.770	991,167	-0.26(-5.17%)
Jan 05, 2022	5.260	5.340	5.010	5.030	465,098	-0.26(-4.91%)
Jan 04, 2022	5.300	5.375	5.200	5.290	549,445	+0.02(+0.38%)
Jan 03, 2022	5.200	5.305	5.080	5.270	478,578	+0.13(+2.53%)
Dec 31, 2021	5.370	5.450	5.120	5.140	618,459	-0.21(-3.93%)
Dec 30, 2021	5.290	5.450	5.160	5.350	609,663	+0.05(+0.94%)
Dec 29, 2021	5.490	5.500	5.290	5.300	423,595	-0.18(-3.28%)
Dec 28, 2021	5.590	5.620	5.460	5.480	356,357	-0.11(-1.97%)
Dec 27, 2021	5.610	5.685	5.590	5.590	559,205	-0.05(-0.89%)
Dec 23, 2021	5.450	5.650	5.450	5.640	640,851	+0.18(+3.30%)
Dec 22, 2021	5.480	5.480	5.320	5.460	484,502	-0.01(-0.18%)
Dec 21, 2021	5.400	5.545	5.400	5.470	393,445	+0.09(+1.67%)
Dec 20, 2021	5.550	5.550	5.280	5.380	357,430	-0.29(-5.11%)
Dec 17, 2021	5.390	5.680	5.290	5.670	596,486	+0.23(+4.23%)
Dec 16, 2021	5.760	5.760	5.380	5.440	503,752	-0.30(-5.23%)
Dec 15, 2021	5.600	5.740	5.430	5.740	280,205	+0.13(+2.32%)
Dec 14, 2021	5.600	5.710	5.540	5.610	396,446	-0.08(-1.41%)
Dec 13, 2021	5.730	5.780	5.595	5.690	321,046	-0.09(-1.56%)
Dec 10, 2021	6.000	6.070	5.760	5.780	435,397	-0.18(-3.07%)
Dec 09, 2021	5.890	6.140	5.870	5.963	529,451	+0.05(+0.90%)
Dec 08, 2021	5.650	6.020	5.590	5.910	361,827	+0.23(+4.05%)
Dec 07, 2021	5.560	5.740	5.540	5.680	405,998	+0.22(+4.03%)
Dec 06, 2021	5.380	5.520	5.200	5.460	536,510	+0.06(+1.11%)
Dec 03, 2021	5.520	5.600	5.290	5.400	536,699	-0.13(-2.35%)
Dec 02, 2021	5.640	5.690	5.490	5.530	549,374	-0.14(-2.47%)
Dec 01, 2021	6.000	6.030	5.610	5.670	738,189	-0.24(-4.06%)
Nov 30, 2021	5.930	5.970	5.755	5.910	484,340	-0.04(-0.67%)
Nov 29, 2021	6.040	6.065	5.810	5.950	409,491	-0.08(-1.33%)
Nov 26, 2021	5.940	6.080	5.890	6.030	282,161	+0.00(+0.00%)
Nov 24, 2021	5.870	6.050	5.770	6.030	334,141	+0.11(+1.86%)
Nov 23, 2021	5.940	6.010	5.750	5.920	624,253	-0.08(-1.33%)
Nov 22, 2021	6.180	6.202	5.970	6.000	466,021	-0.17(-2.69%)
Nov 19, 2021	5.990	6.240	5.990	6.166	484,524	+0.14(+2.25%)
Nov 18, 2021	6.010	6.070	5.995	6.030	779,930	+0.02(+0.33%)
Nov 17, 2021	6.020	6.180	5.965	6.010	901,411	+0.00(+0.00%)
Nov 16, 2021	6.000	6.085	5.931	6.010	695,892	-0.03(-0.50%)
Nov 15, 2021	6.090	6.300	5.990	6.040	653,457	-0.04(-0.66%)
Nov 12, 2021	6.050	6.120	5.950	6.080	705,090	+0.04(+0.66%)
Nov 11, 2021	5.770	6.140	5.770	6.040	969,159	+0.29(+5.04%)
Nov 10, 2021	5.730			5.750	922,725	+0.00(+0.00%)
Nov 09, 2021	5.900	5.940	5.730	5.750	1,236,931	-0.10(-1.71%)
Nov 08, 2021	5.980	6.000	5.610	5.850	7,145,989	-0.01(-0.17%)
Nov 05, 2021	6.800	6.920	5.750	5.860	5,693,082	-2.78(-32.18%)
Nov 04, 2021	8.510	8.860	8.380	8.640	1,245,139	+0.27(+3.23%)
Nov 03, 2021	7.890	8.460	7.840	8.370	709,431	+0.51(+6.49%)
Nov 02, 2021	7.760	8.000	7.720	7.860	666,780	+0.20(+2.61%)
Nov 01, 2021	7.640	7.720	7.650	7.660	301,761	+0.01(+0.13%)
Oct 29, 2021	7.610	7.710	7.610	7.650	272,280	-0.01(-0.13%)
Oct 28, 2021	7.720	7.740	7.570	7.660	380,369	-0.03(-0.39%)
Oct 27, 2021	7.500	7.880	7.520	7.690	385,956	+0.19(+2.53%)
Oct 26, 2021	7.590			7.500	506,285	-0.09(-1.19%)
Oct 25, 2021	7.500	7.671	7.471	7.590	252,442	+0.09(+1.20%)
Oct 22, 2021	7.500	7.610	7.490	7.500	432,107	-0.02(-0.27%)
Oct 21, 2021	7.370	7.580	7.370	7.520	234,493	+0.11(+1.48%)
Oct 20, 2021	7.420	7.570	7.300	7.410	305,635	-0.01(-0.13%)
Oct 19, 2021	7.260	7.450	7.170	7.420	233,526	+0.26(+3.63%)
Oct 18, 2021	7.170	7.280	7.100	7.160	210,019	-0.06(-0.83%)
Oct 15, 2021	7.390	7.450	7.180	7.220	210,977	-0.12(-1.63%)
Oct 14, 2021	7.250	7.580	7.250	7.340	362,094	+0.14(+1.94%)
Oct 13, 2021	6.760	7.220	6.760	7.200	361,012	+0.45(+6.67%)
Oct 12, 2021	6.830	6.940	6.740	6.750	292,479	-0.06(-0.88%)
Oct 11, 2021	6.750	6.970	6.750	6.810	195,189	+0.02(+0.29%)
Oct 08, 2021	6.940	7.065	6.770	6.790	357,560	-0.11(-1.59%)
Oct 07, 2021	6.910	7.070	6.880	6.900	463,638	+0.03(+0.44%)
Oct 06, 2021	6.800	6.920	6.710	6.870	224,814	+0.00(+0.00%)
Oct 05, 2021	6.810	7.030	6.800	6.870	310,006	+0.06(+0.88%)
Oct 04, 2021	7.230	7.250	6.795	6.810	307,781	-0.38(-5.29%)
Oct 01, 2021	7.230	7.340	7.100	7.190	261,806	+0.01(+0.14%)
Sep 30, 2021	7.080	7.250	7.080	7.180	247,976	+0.14(+1.99%)
Sep 29, 2021	7.130	7.180	6.980	7.040	273,444	-0.01(-0.14%)
Sep 28, 2021	7.180	7.290	7.050	7.050	248,722	-0.19(-2.62%)
Sep 27, 2021	7.270	7.510	7.240	7.240	297,009	+0.00(+0.00%)
Sep 24, 2021	7.170	7.330	7.080	7.240	242,764	+0.08(+1.12%)
Sep 23, 2021	7.050	7.240	7.015	7.160	228,403	+0.18(+2.58%)
Sep 22, 2021	6.870	7.130	6.800	6.980	448,183	+0.20(+2.95%)
Sep 21, 2021	7.040	7.090	6.760	6.780	350,153	-0.19(-2.73%)
Sep 20, 2021	7.250	7.305	6.940	6.970	442,616	-0.49(-6.57%)
Sep 17, 2021	7.450	7.550	7.380	7.460	515,776	+0.00(+0.00%)
Sep 16, 2021	7.290	7.490	7.130	7.460	288,010	+0.18(+2.47%)
Sep 15, 2021	7.250	7.375	7.050	7.280	486,299	+0.07(+0.97%)
Sep 14, 2021	7.440	7.520	7.120	7.210	330,662	-0.24(-3.22%)
Sep 13, 2021	7.440	7.520	7.216	7.450	372,945	+0.02(+0.27%)
Sep 10, 2021	7.770	7.800	7.400	7.430	259,830	-0.29(-3.76%)
Sep 09, 2021	7.800	7.970	7.580	7.720	425,570	-0.06(-0.77%)
Sep 08, 2021	7.770	8.000	7.770	7.780	292,154	-0.03(-0.38%)
Sep 07, 2021	7.700	8.000	7.700	7.810	415,875	+0.09(+1.17%)
Sep 03, 2021	7.770	7.920	7.650	7.720	330,788	-0.05(-0.64%)
Sep 02, 2021	7.620	7.840	7.600	7.770	411,486	+0.14(+1.83%)
Sep 01, 2021	7.360	7.700	7.265	7.630	605,050	+0.30(+4.09%)
Aug 31, 2021	7.260	7.410	7.150	7.330	328,266	+0.05(+0.69%)
Aug 30, 2021	7.300	7.360	7.140	7.280	315,802	-0.02(-0.27%)
Aug 27, 2021	7.100	7.300	7.085	7.300	378,145	+0.21(+2.96%)
Aug 26, 2021	6.880	7.150	6.880	7.090	332,936	+0.17(+2.46%)
Aug 25, 2021	6.880	7.020	6.845	6.920	323,185	+0.04(+0.58%)
Aug 24, 2021	6.790	7.015	6.750	6.880	418,000	+0.15(+2.23%)
Aug 23, 2021	6.640	6.800	6.630	6.730	488,889	+0.11(+1.66%)
Aug 20, 2021	6.500	6.670	6.488	6.620	283,804	+0.10(+1.53%)
Aug 19, 2021	6.620	6.710	6.510	6.520	405,005	-0.17(-2.54%)
Aug 18, 2021	6.540	6.820	6.445	6.690	504,389	+0.17(+2.61%)
Aug 17, 2021	6.740	6.740	6.390	6.520	861,762	-0.24(-3.55%)
Aug 16, 2021	7.040	7.150	6.760	6.760	450,161	-0.28(-3.98%)
Aug 13, 2021	6.960	7.200	6.740	7.040	791,430	+0.04(+0.57%)
Aug 12, 2021	7.000	7.090	6.815	7.000	534,468	+0.03(+0.43%)
Aug 11, 2021	7.150	7.200	6.930	6.970	696,153	-0.15(-2.11%)
Aug 10, 2021	7.540	7.600	7.060	7.120	585,954	-0.40(-5.32%)
Aug 09, 2021	7.200	7.610	7.150	7.520	740,196	+0.37(+5.17%)
Aug 06, 2021	7.270	7.270	6.850	7.150	1,627,479	-0.55(-7.14%)
Aug 05, 2021	7.710	7.875	7.620	7.700	485,157	-0.01(-0.13%)
Aug 04, 2021	7.510	7.720	7.380	7.710	563,281	+0.09(+1.18%)
Aug 03, 2021	7.640	7.670	7.380	7.620	671,346	-0.02(-0.26%)
Aug 02, 2021	7.760	7.920	7.625	7.640	421,250	-0.09(-1.16%)
Jul 30, 2021	7.690	7.860	7.670	7.730	369,693	-0.04(-0.51%)
Jul 29, 2021	7.610	7.805	7.600	7.770	320,906	+0.22(+2.91%)
Jul 28, 2021	7.300	7.610	7.300	7.550	451,134	+0.34(+4.72%)
Jul 27, 2021	7.360	7.460	7.110	7.210	453,107	-0.14(-1.90%)
Jul 26, 2021	7.530	7.530	7.300	7.350	348,810	+0.02(+0.27%)
Jul 23, 2021	7.370	7.418	7.180	7.330	407,919	-0.07(-0.95%)
Jul 22, 2021	7.640	7.650	7.330	7.400	460,916	-0.31(-4.02%)
Jul 21, 2021	7.440	7.810	7.440	7.710	319,411	+0.30(+4.05%)
Jul 20, 2021	7.300	7.495	7.145	7.410	453,852	+0.14(+1.93%)
Jul 19, 2021	7.200	7.310	6.950	7.270	685,241	-0.04(-0.55%)
Jul 16, 2021	7.560	7.660	7.300	7.310	405,970	-0.21(-2.79%)
Jul 15, 2021	7.630	7.690	7.390	7.520	489,706	-0.10(-1.31%)
Jul 14, 2021	7.870	7.960	7.620	7.620	425,876	-0.21(-2.68%)
Jul 13, 2021	7.940	7.990	7.820	7.830	248,696	-0.12(-1.57%)
Jul 12, 2021	8.050	8.100	7.920	7.955	358,269	-0.06(-0.81%)
Jul 09, 2021	7.780	8.090	7.770	8.020	415,209	+0.26(+3.35%)
Jul 08, 2021	7.660	7.862	7.560	7.760	557,921	-0.04(-0.51%)
Jul 07, 2021	8.140	8.265	7.760	7.800	526,187	-0.36(-4.41%)
Jul 06, 2021	8.430	8.430	8.023	8.160	561,013	-0.23(-2.74%)
Jul 02, 2021	8.470	8.500	8.290	8.390	326,162	-0.01(-0.12%)
Jul 01, 2021	8.580	8.600	8.340	8.400	387,550	-0.07(-0.83%)
Jun 30, 2021	8.630	8.730	8.420	8.470	483,499	-0.20(-2.31%)
Jun 29, 2021	8.850	9.190	8.560	8.670	550,656	-0.19(-2.14%)
Jun 28, 2021	8.870	9.250	8.840	8.860	762,100	+0.04(+0.45%)
Jun 25, 2021	8.470	8.840	8.461	8.820	3,761,316	+0.42(+5.00%)
Jun 24, 2021	8.430	8.540	8.370	8.400	475,615	+0.04(+0.48%)
Jun 23, 2021	8.450	8.640	8.330	8.360	334,918	-0.11(-1.30%)
Jun 22, 2021	8.330	8.530	8.291	8.470	531,478	+0.13(+1.56%)
Jun 21, 2021	8.300	8.470	8.160	8.340	497,403	+0.10(+1.21%)
Jun 18, 2021	8.650	8.650	8.110	8.240	836,466	-0.38(-4.41%)
Jun 17, 2021	8.800	8.900	8.620	8.620	384,192	-0.16(-1.82%)
Jun 16, 2021	8.640	8.850	8.510	8.780	355,985	+0.09(+1.04%)
Jun 15, 2021	8.760	8.880	8.640	8.690	358,216	-0.10(-1.14%)
Jun 14, 2021	8.780	9.030	8.760	8.790	446,002	+0.00(+0.00%)
Jun 11, 2021	8.845	8.845	8.655	8.790	279,624	+0.16(+1.85%)
Jun 10, 2021	8.700	8.800	8.530	8.630	387,952	-0.06(-0.69%)
Jun 09, 2021	8.850	8.980	8.652	8.690	368,087	-0.16(-1.81%)
Jun 08, 2021	8.730	9.030	8.730	8.850	583,323	+0.17(+1.96%)
Jun 07, 2021	8.420	8.740	8.420	8.680	510,162	+0.24(+2.84%)
Jun 04, 2021	8.390	8.549	8.380	8.440	413,113	+0.05(+0.60%)
Jun 03, 2021	8.620	8.690	8.370	8.390	509,546	-0.25(-2.89%)
Jun 02, 2021	8.560	8.744	8.560	8.640	761,040	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Optoelect (NQ: AAOI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Applied Optoelect (NQ: AAOI )

Historical Prices

Sections

Services