Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5500 0.5000 0.5200 152,670 +0.02(+4.02%)
May 27, 2022 0.5181 0.5181 0.4900 0.4999 176,696 -0.00(-0.79%)
May 26, 2022 0.5400 0.5693 0.4950 0.5039 181,792 -0.03(-4.92%)
May 25, 2022 0.5100 0.5895 0.4918 0.5300 185,403 +0.02(+3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 150,666 +0.00(+0.57%)
May 23, 2022 0.4700 0.5247 0.4700 0.5071 232,581 +0.02(+3.49%)
May 20, 2022 0.5477 0.5498 0.4800 0.4900 194,776 -0.04(-6.95%)
May 19, 2022 0.5546 0.5700 0.5010 0.5266 191,307 -0.00(-0.64%)
May 18, 2022 0.5673 0.6205 0.5253 0.5300 291,815 -0.02(-2.84%)
May 17, 2022 0.5355 0.5555 0.5150 0.5455 225,756 +0.01(+1.41%)
May 16, 2022 0.5400 0.5599 0.5000 0.5379 235,539 -0.00(-0.39%)
May 13, 2022 0.4800 0.5737 0.4701 0.5400 438,658 +0.07(+14.89%)
May 12, 2022 0.4900 0.5010 0.4505 0.4700 226,500 -0.02(-4.08%)
May 11, 2022 0.5300 0.5397 0.4900 0.4900 243,178 -0.03(-6.15%)
May 10, 2022 0.5000 0.5296 0.4933 0.5221 240,022 +0.02(+4.42%)
May 09, 2022 0.5600 0.5798 0.5000 0.5000 261,659 -0.06(-11.17%)
May 06, 2022 0.6143 0.6235 0.5530 0.5629 196,750 -0.04(-7.27%)
May 05, 2022 0.6500 0.6680 0.6000 0.6070 125,475 -0.06(-8.97%)
May 04, 2022 0.7090 0.7139 0.6570 0.6668 178,131 -0.04(-5.30%)
May 03, 2022 0.7300 0.7446 0.6800 0.7041 541,091 -0.02(-3.04%)
May 02, 2022 0.6208 0.7698 0.6200 0.7262 1,000,999 +0.09(+13.47%)
Apr 29, 2022 0.6200 0.6580 0.6000 0.6400 255,322 +0.03(+4.49%)
Apr 28, 2022 0.5800 0.6200 0.5800 0.6125 451,374 +0.03(+4.88%)
Apr 27, 2022 0.6141 0.6161 0.5800 0.5840 445,142 -0.03(-5.50%)
Apr 26, 2022 0.6400 0.6499 0.6100 0.6180 198,432 -0.02(-3.44%)
Apr 25, 2022 0.6500 0.6700 0.6300 0.6400 405,115 -0.03(-4.48%)
Apr 22, 2022 0.6900 0.6900 0.6700 0.6700 93,472 -0.01(-1.79%)
Apr 21, 2022 0.6700 0.6976 0.6624 0.6822 158,479 +0.02(+2.99%)
Apr 20, 2022 0.7100 0.7190 0.6624 0.6624 252,964 -0.05(-7.20%)
Apr 19, 2022 0.7700 0.7700 0.6501 0.7138 525,190 -0.06(-7.30%)
Apr 18, 2022 0.7800 0.7965 0.7634 0.7700 150,909 -0.00(-0.44%)
Apr 14, 2022 0.8600 0.8601 0.7734 0.7734 317,831 -0.08(-9.89%)
Apr 13, 2022 0.8900 0.9000 0.8430 0.8583 131,415 -0.01(-1.34%)
Apr 12, 2022 0.8400 0.8800 0.8201 0.8700 199,137 +0.04(+5.07%)
Apr 11, 2022 0.8450 0.8499 0.8201 0.8280 75,257 -0.00(-0.50%)
Apr 08, 2022 0.8550 0.8550 0.8300 0.8322 135,008 -0.01(-1.71%)
Apr 07, 2022 0.8400 0.8947 0.8350 0.8467 326,416 -0.01(-1.71%)
Apr 06, 2022 0.8200 0.9000 0.7900 0.8614 435,362 +0.05(+6.57%)
Apr 05, 2022 0.8068 0.8100 0.7900 0.8083 217,655 +0.01(+1.30%)
Apr 04, 2022 0.7829 0.8098 0.7829 0.7979 294,842 +0.02(+2.11%)
Apr 01, 2022 0.8198 0.8198 0.7750 0.7814 226,137 -0.01(-0.82%)
Mar 31, 2022 0.8100 0.8304 0.7800 0.7879 179,532 -0.03(-4.02%)
Mar 30, 2022 0.8400 0.8448 0.8010 0.8209 179,579 -0.00(-0.48%)
Mar 29, 2022 0.7800 0.8550 0.7800 0.8249 431,243 +0.02(+3.10%)
Mar 28, 2022 0.8100 0.8100 0.7700 0.8001 210,885 -0.00(-0.24%)
Mar 25, 2022 0.8300 0.8399 0.7850 0.8020 204,911 -0.02(-3.01%)
Mar 24, 2022 0.8900 0.8900 0.8250 0.8269 146,525 -0.01(-1.56%)
Mar 23, 2022 0.8900 0.8875 0.8300 0.8400 175,357 -0.02(-2.33%)
Mar 22, 2022 0.9300 0.9300 0.8335 0.8600 270,440 +0.01(+1.39%)
Mar 21, 2022 0.8715 0.8763 0.8208 0.8482 236,113 -0.02(-1.76%)
Mar 18, 2022 0.8400 0.8634 0.8301 0.8634 432,776 +0.04(+5.31%)
Mar 17, 2022 0.7600 0.8200 0.7600 0.8199 359,140 +0.06(+7.95%)
Mar 16, 2022 0.7626 0.7784 0.7550 0.7595 193,823 +0.01(+0.92%)
Mar 15, 2022 0.7633 0.7732 0.7400 0.7526 361,117 -0.01(-1.36%)
Mar 14, 2022 0.8000 0.8050 0.7630 0.7630 487,464 -0.03(-3.42%)
Mar 11, 2022 0.8100 0.8400 0.7806 0.7900 347,607 -0.01(-1.21%)
Mar 10, 2022 0.8086 0.8086 0.7706 0.7997 239,389 +0.00(+0.14%)
Mar 09, 2022 0.8200 0.8200 0.7829 0.7986 315,629 -0.02(-1.98%)
Mar 08, 2022 0.7900 0.8500 0.7702 0.8147 558,610 +0.04(+5.82%)
Mar 07, 2022 0.7800 0.8000 0.7656 0.7699 272,326 -0.02(-1.92%)
Mar 04, 2022 0.8000 0.8000 0.7811 0.7850 153,794 +0.00(+0.50%)
Mar 03, 2022 0.8210 0.8450 0.7800 0.7811 244,915 -0.05(-6.56%)
Mar 02, 2022 0.8500 0.8500 0.8203 0.8359 86,634 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.