Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0900 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0.1300 0.1250 0.1250 24,490 -0.02(-10.71%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 2,550 +0.01(+3.70%)
May 26, 2022 0.1350 0 +0.01(+8.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 6,200 -0.01(-3.85%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-7.14%)
May 20, 2022 0.1400 0 -0.02(-12.50%)
May 18, 2022 0.1600 65 +0.01(+6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 10,080 +0.01(+6.67%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
May 12, 2022 0.1500 0.1500 0.1500 0.1500 2,537 +0.00(+0.00%)
May 11, 2022 0.1300 0.1500 0.1250 0.1500 123,300 +0.01(+7.14%)
May 10, 2022 0.1550 0.1550 0.1400 0.1400 453,044 -0.02(-12.50%)
May 09, 2022 0.1900 0.1900 0.1600 0.1600 79,937 -0.02(-13.51%)
May 06, 2022 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-2.63%)
May 05, 2022 0.1950 0.1950 0.1850 0.1900 30,000 -0.01(-2.56%)
May 04, 2022 0.1950 0.1950 0.1850 0.1950 40,538 -0.01(-2.50%)
May 03, 2022 0.1900 0.2000 0.1900 0.2000 8,400 +0.01(+2.56%)
Apr 29, 2022 0.1950 5 -0.01(-2.50%)
Apr 28, 2022 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 22,217 +0.01(+5.26%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 15,952 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.2000 77,260 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.2000 0.1900 0.2000 9,515 +0.01(+2.56%)
Apr 21, 2022 0.2100 0.2100 0.1950 0.1950 208,060 -0.01(-7.14%)
Apr 20, 2022 0.2200 0.2200 0.2050 0.2100 64,434 -0.02(-6.67%)
Apr 19, 2022 0.2300 0.2300 0.2250 0.2250 15,050 -0.01(-2.17%)
Apr 18, 2022 0.2400 0.2400 0.2300 0.2300 59,520 -0.01(-4.17%)
Apr 14, 2022 0.2400 0 -0.02(-5.88%)
Apr 13, 2022 0.2450 0.2550 0.2350 0.2550 52,912 +0.00(+0.00%)
Apr 12, 2022 0.2550 0.2600 0.2500 0.2550 35,710 +0.00(+0.00%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2550 22,000 -0.01(-1.92%)
Apr 08, 2022 0.2700 0.2700 0.2600 0.2600 80,014 -0.02(-5.45%)
Apr 07, 2022 0.2800 0.2950 0.2750 0.2750 55,732 -0.01(-1.79%)
Apr 06, 2022 0.2750 0.2800 0.2750 0.2800 85,611 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2800 0.2800 5,020 -0.01(-3.45%)
Apr 04, 2022 0.2750 0.3000 0.2750 0.2900 142,850 +0.03(+13.73%)
Apr 01, 2022 0.2800 0.2800 0.2500 0.2550 144,431 -0.03(-8.93%)
Mar 31, 2022 0.2600 0.2800 0.2500 0.2800 72,800 +0.02(+7.69%)
Mar 30, 2022 0.2500 0.2600 0.2450 0.2600 108,600 +0.02(+6.12%)
Mar 29, 2022 0.2800 0.2800 0.2450 0.2450 178,800 -0.04(-12.50%)
Mar 28, 2022 0.3000 0.3300 0.2800 0.2800 935,421 -0.01(-3.45%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 7,500 +0.02(+9.43%)
Mar 24, 2022 0.2800 0.2900 0.2650 0.2650 12,596 -0.02(-8.62%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-1.69%)
Mar 22, 2022 0.2950 0.2950 0.2950 0.2950 13,813 +0.00(+0.00%)
Mar 21, 2022 0.2950 0.2950 0.2950 0.2950 9,020 +0.00(+0.00%)
Mar 17, 2022 0.2950 0 +0.00(+0.00%)
Mar 16, 2022 0.2950 0.2950 0.2950 0.2950 2,034 +0.00(+0.00%)
Mar 14, 2022 0.2950 0 +0.01(+3.51%)
Mar 11, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Mar 08, 2022 0.2800 0 +0.00(+0.00%)
Mar 07, 2022 0.2400 0.2800 0.2400 0.2800 12,568 +0.02(+5.66%)
Mar 04, 2022 0.2600 0.2650 0.2500 0.2650 18,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.