Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 30,500 -0.01(-14.29%)
May 27, 2022 0.0700 277 +0.01(+16.67%)
May 26, 2022 0.0850 0.0900 0.0600 0.0600 30,130 -0.01(-20.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 20, 2022 0.0850 0 -0.01(-15.00%)
May 18, 2022 0.1000 0.1000 2,566 +0.00(+0.00%)
May 17, 2022 0.1000 0.1150 0.0950 0.1000 9,000 +0.03(+33.33%)
May 16, 2022 0.0850 0.0850 0.0750 0.0750 29,182 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 367 +0.00(+7.14%)
May 11, 2022 0.0700 0.0700 0.0650 0.0700 2,500 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0700 6,166 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 350 -0.01(-12.50%)
May 03, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2022 0.0750 2 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0800 10,333 +0.03(+60.00%)
Apr 26, 2022 0.0500 0.0500 173 -0.04(-44.44%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.0900 11,640 -0.01(-14.29%)
Apr 20, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1050 0.1050 42,085 -0.01(-8.70%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Apr 14, 2022 0.1300 0 +0.02(+18.18%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1100 14,666 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 41,600 -0.01(-8.33%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1200 41,463 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 100 -0.02(-17.24%)
Apr 06, 2022 0.1450 0.1450 0.1450 0.1450 1,957 +0.00(+3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 548 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1400 0.1150 0.1400 1,891 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1400 0.1350 0.1400 3,378 +0.02(+16.67%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 2,266 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 22,153 -0.02(-11.11%)
Mar 29, 2022 0.1200 0.1350 0.1200 0.1350 2,500 +0.01(+3.85%)
Mar 28, 2022 0.1300 0.1300 0.1300 0.1300 1,499 +0.01(+8.33%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1200 28,563 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 1,930 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 888 +0.00(+0.00%)
Mar 18, 2022 0.1250 0 -0.01(-3.85%)
Mar 16, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2022 0.1300 0 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 172 -0.01(-7.14%)
Mar 08, 2022 0.1500 0.1500 0.1400 0.1400 10,627 +0.02(+12.00%)
Mar 07, 2022 0.1250 0.1250 0.1250 0.1250 5,005 -0.01(-3.85%)
Mar 04, 2022 0.1300 0.1300 0.1300 0.1300 28,923 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 17,300 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 2,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.