Discover Financial Services (NY: DFS )

94.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 92.88 95.85 91.93 94.58 1,671,450 -1.01(-1.06%)
Jun 29, 2022 96.56 96.90 94.41 95.59 1,546,978 -1.72(-1.77%)
Jun 28, 2022 100.11 101.43 96.89 97.31 1,625,295 -1.32(-1.34%)
Jun 27, 2022 99.91 100.33 98.09 98.63 1,961,850 -0.54(-0.54%)
Jun 24, 2022 95.67 100.05 95.41 99.17 5,446,656 +5.07(+5.39%)
Jun 23, 2022 93.80 94.49 91.96 94.10 1,996,687 +0.08(+0.09%)
Jun 22, 2022 92.98 94.87 92.62 94.02 1,711,450 -0.46(-0.49%)
Jun 21, 2022 97.60 98.39 93.26 94.48 2,148,302 +0.06(+0.06%)
Jun 17, 2022 90.26 95.13 90.11 94.42 4,813,024 +4.89(+5.46%)
Jun 16, 2022 91.90 92.08 88.02 89.53 2,959,271 -5.15(-5.44%)
Jun 15, 2022 93.68 96.28 92.55 94.68 3,004,708 +2.84(+3.09%)
Jun 14, 2022 92.43 93.44 91.30 91.84 2,694,830 -0.02(-0.02%)
Jun 13, 2022 94.39 96.58 91.41 91.86 3,527,237 -6.28(-6.40%)
Jun 10, 2022 103.29 104.66 98.01 98.14 2,558,890 -7.99(-7.53%)
Jun 09, 2022 110.07 110.44 106.11 106.13 1,648,108 -4.25(-3.85%)
Jun 08, 2022 112.08 113.41 110.16 110.38 1,200,679 -2.82(-2.49%)
Jun 07, 2022 110.00 113.51 109.93 113.20 1,067,099 +2.20(+1.98%)
Jun 06, 2022 110.90 112.05 109.39 111.00 1,229,760 +0.72(+0.65%)
Jun 03, 2022 111.33 112.60 110.25 110.28 1,218,005 -2.49(-2.21%)
Jun 02, 2022 112.04 112.83 110.65 112.77 1,283,612 +1.57(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.