Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1170 0.1487 0.1275 0.1487 38,795 +0.02(+12.74%)
Jun 29, 2022 0.1600 0.1600 0.1300 0.1319 18,350 -0.02(-12.24%)
Jun 28, 2022 0.1360 0.1524 0.1360 0.1503 10,594 +0.00(+2.95%)
Jun 27, 2022 0.1323 0.1653 0.1323 0.1460 95,779 -0.02(-13.30%)
Jun 24, 2022 0.1498 0.1689 0.1498 0.1684 22,332 +0.02(+14.56%)
Jun 23, 2022 0.1500 0.1634 0.1415 0.1470 37,702 +0.00(+2.87%)
Jun 22, 2022 0.1190 0.1479 0.1190 0.1429 183,107 +0.00(+3.48%)
Jun 21, 2022 0.1431 0.1609 0.1300 0.1381 43,865 +0.00(+1.25%)
Jun 17, 2022 0.1110 0.1364 0.1110 0.1364 194,350 +0.01(+5.57%)
Jun 16, 2022 0.1520 0.1520 0.1292 0.1292 25,676 -0.00(-1.82%)
Jun 15, 2022 0.1349 0.1400 0.1316 0.1316 37,759 -0.01(-5.60%)
Jun 14, 2022 0.1418 0.1444 0.1312 0.1394 77,088 +0.00(+1.53%)
Jun 13, 2022 0.1439 0.1439 0.1302 0.1373 17,584 -0.00(-1.93%)
Jun 10, 2022 0.1280 0.1518 0.1280 0.1400 15,591 -0.00(-0.36%)
Jun 09, 2022 0.1190 0.1486 0.1190 0.1405 22,285 +0.00(+2.55%)
Jun 08, 2022 0.1410 0.1490 0.1370 0.1370 4,280 -0.00(-2.84%)
Jun 07, 2022 0.1340 0.1410 0.1340 0.1410 18,189 +0.00(+2.92%)
Jun 06, 2022 0.1400 0.1450 0.1336 0.1370 46,810 -0.00(-1.44%)
Jun 03, 2022 0.1230 0.1427 0.1230 0.1390 6,437 +0.00(+1.76%)
Jun 02, 2022 0.1350 0.1400 0.1334 0.1366 38,762 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.