Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.750 -0.160 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.150 5.150 4.930 5.000 19,350 +0.04(+0.81%)
Jun 29, 2022 4.750 5.100 4.750 4.960 27,447 +0.16(+3.33%)
Jun 28, 2022 4.910 5.040 4.800 4.800 13,926 -0.20(-4.00%)
Jun 27, 2022 4.960 5.000 4.799 5.000 12,961 +0.12(+2.46%)
Jun 24, 2022 4.770 4.930 4.770 4.880 16,333 +0.09(+1.88%)
Jun 23, 2022 4.810 4.850 4.750 4.790 19,682 +0.02(+0.42%)
Jun 22, 2022 4.800 4.860 4.750 4.770 21,536 -0.04(-0.83%)
Jun 21, 2022 4.900 4.950 4.810 4.810 17,351 -0.08(-1.64%)
Jun 17, 2022 5.130 5.130 4.820 4.890 27,921 -0.11(-2.20%)
Jun 16, 2022 4.980 5.040 4.907 5.000 23,260 +0.02(+0.40%)
Jun 15, 2022 4.980 5.020 4.960 4.980 41,597 +0.00(+0.00%)
Jun 14, 2022 5.230 5.270 4.980 4.980 65,950 -0.31(-5.86%)
Jun 13, 2022 5.500 5.520 5.250 5.290 16,580 -0.25(-4.51%)
Jun 10, 2022 5.610 5.650 5.500 5.540 9,776 -0.07(-1.25%)
Jun 09, 2022 5.720 5.720 5.610 5.610 12,365 -0.16(-2.77%)
Jun 08, 2022 5.654 5.789 5.380 5.770 34,568 +0.42(+7.85%)
Jun 07, 2022 5.300 5.470 5.260 5.350 13,183 +0.04(+0.75%)
Jun 06, 2022 5.480 5.510 5.290 5.310 13,777 +0.05(+0.95%)
Jun 03, 2022 5.300 5.532 5.250 5.260 14,166 -0.01(-0.19%)
Jun 02, 2022 5.310 5.490 5.260 5.270 8,366 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.