Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.70	13.84	13.27	13.61	537,987	-0.26(-1.87%)
Jun 29, 2022	13.97	14.15	13.72	13.87	482,388	-0.07(-0.50%)
Jun 28, 2022	14.01	14.25	13.77	13.94	619,994	-0.15(-1.06%)
Jun 27, 2022	14.75	14.79	13.81	14.09	773,073	-0.53(-3.63%)
Jun 24, 2022	15.09	15.36	14.58	14.62	3,854,322	-0.31(-2.08%)
Jun 23, 2022	14.38	15.02	14.26	14.93	645,478	+0.62(+4.33%)
Jun 22, 2022	14.04	14.66	13.90	14.31	490,707	+0.13(+0.92%)
Jun 21, 2022	14.44	14.75	14.16	14.18	550,687	-0.09(-0.63%)
Jun 17, 2022	13.61	14.68	13.50	14.27	948,773	+1.04(+7.86%)
Jun 16, 2022	13.13	13.31	12.90	13.23	396,410	-0.22(-1.64%)
Jun 15, 2022	13.52	13.79	13.10	13.45	793,657	-0.06(-0.44%)
Jun 14, 2022	13.41	13.59	12.95	13.51	659,226	+0.33(+2.50%)
Jun 13, 2022	14.15	14.18	13.00	13.18	580,547	-1.41(-9.66%)
Jun 10, 2022	15.50	15.61	14.37	14.59	592,070	-1.06(-6.77%)
Jun 09, 2022	16.43	16.56	15.50	15.65	771,526	-0.83(-5.04%)
Jun 08, 2022	16.52	17.21	16.41	16.48	445,686	-0.04(-0.24%)
Jun 07, 2022	16.13	16.93	16.13	16.52	615,812	+0.19(+1.16%)
Jun 06, 2022	17.90	18.04	16.01	16.33	1,052,248	-1.85(-10.18%)
Jun 03, 2022	18.39	18.58	17.56	18.18	402,327	-0.65(-3.45%)
Jun 02, 2022	18.67	19.31	18.36	18.83	456,369	+0.23(+1.24%)
Jun 01, 2022	19.03	19.67	18.43	18.60	345,144	-0.20(-1.06%)
May 31, 2022	19.33	19.57	18.49	18.80	608,659	-0.55(-2.84%)
May 27, 2022	18.85	19.67	18.60	19.35	534,298	+0.50(+2.65%)
May 26, 2022	17.46	19.16	17.35	18.85	525,265	+1.34(+7.65%)
May 25, 2022	18.55	18.75	17.18	17.51	661,819	-0.94(-5.09%)
May 24, 2022	18.82	18.90	17.60	18.45	1,406,876	-0.64(-3.35%)
May 23, 2022	19.25	19.61	18.92	19.09	411,076	+0.36(+1.92%)
May 20, 2022	19.64	20.06	18.64	18.73	564,370	-0.68(-3.50%)
May 19, 2022	18.17	20.05	17.91	19.41	1,107,122	+1.40(+7.77%)
May 18, 2022	17.51	18.24	17.21	18.01	614,037	+0.71(+4.10%)
May 17, 2022	16.27	17.34	16.25	17.30	569,039	+1.85(+11.97%)
May 16, 2022	15.97	16.85	15.21	15.45	480,938	-0.21(-1.34%)
May 13, 2022	15.84	16.09	15.47	15.66	385,294	+0.45(+2.96%)
May 12, 2022	14.42	16.49	14.40	15.21	644,314	+0.51(+3.47%)
May 11, 2022	15.21	15.71	14.52	14.70	704,725	-0.74(-4.79%)
May 10, 2022	15.57	16.51	15.26	15.44	742,149	+0.09(+0.59%)
May 09, 2022	15.48	16.26	15.24	15.35	977,782	-0.29(-1.85%)
May 06, 2022	16.32	16.52	15.46	15.64	763,730	-0.98(-5.90%)
May 05, 2022	17.62	18.07	16.24	16.62	431,778	-1.17(-6.58%)
May 04, 2022	17.45	17.90	16.72	17.79	518,073	+0.47(+2.71%)
May 03, 2022	17.18	17.73	17.18	17.32	781,009	+0.14(+0.81%)
May 02, 2022	17.14	17.72	16.32	17.18	556,463	+0.09(+0.53%)
Apr 29, 2022	16.61	17.58	16.47	17.09	524,066	+0.51(+3.08%)
Apr 28, 2022	16.10	16.85	15.53	16.58	669,722	+0.59(+3.69%)
Apr 27, 2022	15.99	16.32	15.46	15.99	328,192	-0.04(-0.25%)
Apr 26, 2022	16.50	16.92	15.90	16.03	345,830	-0.89(-5.26%)
Apr 25, 2022	16.19	17.00	16.00	16.92	415,534	+0.74(+4.57%)
Apr 22, 2022	16.62	16.97	16.11	16.18	256,386	-0.70(-4.15%)
Apr 21, 2022	18.03	18.22	16.81	16.88	397,393	-0.26(-1.52%)
Apr 20, 2022	16.90	17.56	16.74	17.14	379,233	+0.20(+1.18%)
Apr 19, 2022	16.24	17.51	15.98	16.94	655,384	+0.93(+5.81%)
Apr 18, 2022	17.21	17.40	15.76	16.01	523,691	-1.42(-8.15%)
Apr 14, 2022	18.83	18.98	17.36	17.43	463,512	-1.06(-5.73%)
Apr 13, 2022	17.44	18.75	17.40	18.49	518,979	+1.00(+5.72%)
Apr 12, 2022	17.52	18.02	17.12	17.49	465,287	+0.22(+1.27%)
Apr 11, 2022	17.70	18.37	16.91	17.27	576,310	-0.42(-2.37%)
Apr 08, 2022	17.65	18.02	17.29	17.69	326,921	-0.05(-0.28%)
Apr 07, 2022	18.09	18.22	17.17	17.74	340,524	-0.28(-1.55%)
Apr 06, 2022	18.63	18.69	17.58	18.02	802,133	-0.98(-5.16%)
Apr 05, 2022	19.59	19.70	18.96	19.00	335,501	-0.37(-1.91%)
Apr 04, 2022	19.37	19.92	19.07	19.37	573,689	+0.21(+1.10%)
Apr 01, 2022	19.98	20.20	18.60	19.16	619,301	-0.45(-2.29%)
Mar 31, 2022	19.45	19.81	19.23	19.61	421,727	+0.31(+1.61%)
Mar 30, 2022	19.20	19.50	18.87	19.30	477,088	+0.10(+0.52%)
Mar 29, 2022	19.37	19.90	18.76	19.20	574,910	+0.09(+0.47%)
Mar 28, 2022	18.86	19.36	18.31	19.11	397,003	+0.29(+1.54%)
Mar 25, 2022	19.70	20.45	18.50	18.82	591,292	-0.59(-3.04%)
Mar 24, 2022	19.15	19.43	18.65	19.41	237,049	+0.26(+1.36%)
Mar 23, 2022	19.34	19.74	18.59	19.15	319,542	-0.43(-2.20%)
Mar 22, 2022	19.52	20.16	19.02	19.58	429,632	+0.06(+0.31%)
Mar 21, 2022	20.00	20.04	18.62	19.52	452,762	-0.40(-2.01%)
Mar 18, 2022	18.62	20.49	18.40	19.92	1,003,211	+0.80(+4.18%)
Mar 17, 2022	18.19	19.13	17.73	19.12	441,155	+0.87(+4.77%)
Mar 16, 2022	17.01	18.39	17.01	18.25	609,143	+1.73(+10.47%)
Mar 15, 2022	16.27	16.53	15.71	16.52	294,309	+0.44(+2.74%)
Mar 14, 2022	15.54	16.73	15.42	16.08	488,199	+0.39(+2.49%)
Mar 11, 2022	17.11	17.23	15.68	15.69	305,719	-1.08(-6.44%)
Mar 10, 2022	16.37	16.98	15.92	16.77	360,832	+0.16(+0.96%)
Mar 09, 2022	15.45	16.81	15.45	16.61	470,364	+1.55(+10.29%)
Mar 08, 2022	14.60	15.38	14.20	15.06	408,784	+0.33(+2.24%)
Mar 07, 2022	15.50	15.93	14.72	14.73	538,260	-1.06(-6.71%)
Mar 04, 2022	15.77	16.05	15.50	15.79	483,454	-0.22(-1.37%)
Mar 03, 2022	17.00	17.00	15.90	16.01	471,255	-0.80(-4.76%)
Mar 02, 2022	16.35	17.06	16.10	16.81	415,629	+0.23(+1.39%)
Mar 01, 2022	16.57	17.56	16.24	16.58	404,693	-0.24(-1.43%)
Feb 28, 2022	16.69	17.06	16.38	16.82	431,157	+0.05(+0.30%)
Feb 25, 2022	16.94	17.39	16.69	16.77	403,898	+0.01(+0.06%)
Feb 24, 2022	15.41	16.83	15.30	16.76	836,403	+0.53(+3.27%)
Feb 23, 2022	17.78	17.87	16.10	16.23	528,810	-1.34(-7.63%)
Feb 22, 2022	16.44	17.85	16.11	17.57	1,364,123	+0.86(+5.15%)
Feb 18, 2022				16.71	0	-0.03(-0.18%)
Feb 17, 2022	17.36	17.48	16.54	16.74	487,683	-0.90(-5.10%)
Feb 16, 2022	17.63	17.79	16.94	17.64	535,362	+0.31(+1.79%)
Feb 15, 2022	17.12	17.64	16.88	17.33	612,998	+0.89(+5.41%)
Feb 14, 2022	17.54	17.98	16.32	16.44	918,223	-1.08(-6.16%)
Feb 11, 2022	18.30	18.57	17.22	17.52	630,897	-0.60(-3.31%)
Feb 10, 2022	18.90	19.49	17.98	18.12	481,198	-0.79(-4.18%)
Feb 09, 2022	18.54	19.25	18.21	18.91	549,841	+0.91(+5.06%)
Feb 08, 2022	17.76	18.34	17.25	18.00	378,357	-0.20(-1.10%)
Feb 07, 2022	18.35	18.71	17.89	18.20	482,742	+0.01(+0.05%)
Feb 04, 2022	18.22	18.61	17.77	18.19	587,579	+0.05(+0.28%)
Feb 03, 2022	18.99		18.04	18.14	435,949	-1.25(-6.45%)
Feb 02, 2022	20.44	20.50	18.98	19.39	459,262	-0.85(-4.20%)
Feb 01, 2022	19.59	20.60	19.10	20.24	746,169	+0.93(+4.82%)
Jan 31, 2022	18.18			19.31	795,984	+1.41(+7.88%)
Jan 28, 2022	16.67	17.90	16.34	17.90	893,228	+1.25(+7.51%)
Jan 27, 2022	17.92	18.29	16.51	16.65	1,088,788	-1.14(-6.41%)
Jan 26, 2022	19.17	19.56	17.66	17.79	1,177,898	-0.59(-3.21%)
Jan 25, 2022	18.21	18.64	17.55	18.38	798,482	+0.16(+0.88%)
Jan 24, 2022	17.95	18.32	16.56	18.22	1,392,477	-0.51(-2.72%)
Jan 21, 2022	19.62	20.70	18.56	18.73	1,912,075	-3.12(-14.28%)
Jan 20, 2022	23.04	23.32	21.76	21.85	665,985	-0.62(-2.76%)
Jan 19, 2022	22.62	23.09	22.06	22.47	748,687	+0.00(+0.00%)
Jan 18, 2022	23.50	24.18	22.30	22.47	861,771	-2.01(-8.21%)
Jan 14, 2022				24.48	0	-2.55(-9.43%)
Jan 13, 2022	28.50	28.78	26.96	27.03	583,828	-1.54(-5.39%)
Jan 12, 2022	29.91	30.10	28.18	28.57	653,893	-1.29(-4.32%)
Jan 11, 2022	29.97	30.48	29.06	29.86	647,393	+0.00(+0.00%)
Jan 10, 2022	30.52	30.95	28.63	29.86	971,301	-0.82(-2.67%)
Jan 07, 2022	30.77	31.84	30.25	30.68	528,416	+0.11(+0.36%)
Jan 06, 2022	31.61	32.18	29.80	30.57	786,587	-0.16(-0.52%)
Jan 05, 2022	34.00	34.18	30.29	30.73	1,013,186	-3.03(-8.98%)
Jan 04, 2022	36.43	36.44	33.41	33.76	532,407	-1.49(-4.23%)
Jan 03, 2022	34.32	35.87	33.63	35.25	517,014	+0.94(+2.74%)
Dec 31, 2021	35.81	36.77	33.99	34.31	370,186	-1.81(-5.01%)
Dec 30, 2021	33.50	36.50	32.94	36.12	841,085	+2.40(+7.12%)
Dec 29, 2021	34.00	34.32	32.78	33.72	487,158	-0.53(-1.55%)
Dec 28, 2021	35.28	36.50	34.06	34.25	598,166	-1.47(-4.12%)
Dec 27, 2021	36.11	36.53	35.30	35.72	386,539	-1.08(-2.93%)
Dec 23, 2021	36.36	37.20	35.63	36.80	473,419	+0.67(+1.85%)
Dec 22, 2021	38.06	38.55	36.10	36.13	848,408	-2.76(-7.10%)
Dec 21, 2021	38.57	39.65	38.19	38.89	348,436	+0.09(+0.23%)
Dec 20, 2021	38.80	41.09	38.75	38.80	536,531	-2.25(-5.48%)
Dec 17, 2021	39.55	41.48	38.11	41.05	1,667,794	+0.28(+0.69%)
Dec 16, 2021	39.66	41.17	39.17	40.77	505,408	+1.25(+3.16%)
Dec 15, 2021	38.74	39.70	38.00	39.52	422,595	+0.95(+2.46%)
Dec 14, 2021	37.49	39.02	37.47	38.57	358,027	+0.10(+0.26%)
Dec 13, 2021	37.51	39.26	37.22	38.47	453,298	+1.12(+3.00%)
Dec 10, 2021	38.47	39.66	37.19	37.35	797,354	-2.17(-5.49%)
Dec 09, 2021	42.07	42.73	38.76	39.52	655,433	-2.52(-5.99%)
Dec 08, 2021	44.32	44.49	41.92	42.04	996,441	-2.96(-6.58%)
Dec 07, 2021	41.35	45.23	41.32	45.00	674,088	+4.21(+10.32%)
Dec 06, 2021	42.63	43.00	40.47	40.79	632,892	-2.79(-6.40%)
Dec 03, 2021	43.62	44.60	42.09	43.58	1,174,397	-0.37(-0.84%)
Dec 02, 2021	42.64	45.48	42.04	43.95	621,320	+0.33(+0.76%)
Dec 01, 2021	46.90	47.75	43.37	43.62	770,339	-4.60(-9.54%)
Nov 30, 2021	45.99	50.09	45.90	48.22	1,500,386	+1.54(+3.30%)
Nov 29, 2021	45.00	47.76	44.68	46.68	1,325,755	+2.50(+5.66%)
Nov 26, 2021	41.00	46.55	40.78	44.18	1,578,720	+5.26(+13.51%)
Nov 24, 2021	38.15	39.50	37.50	38.92	342,307	-0.04(-0.10%)
Nov 23, 2021	40.53	40.53	38.34	38.96	501,272	-2.25(-5.46%)
Nov 22, 2021	41.50	41.96	40.10	41.21	377,537	+0.11(+0.27%)
Nov 19, 2021	40.96	42.20	40.08	41.10	745,639	+0.02(+0.05%)
Nov 18, 2021	39.96	41.86	40.81	41.08	1,170,222	+2.29(+5.90%)
Nov 17, 2021	37.00	39.26	35.91	38.79	854,882	+1.84(+4.98%)
Nov 16, 2021	35.47	36.97	35.05	36.95	499,849	+0.95(+2.64%)
Nov 15, 2021	36.75	38.00	35.96	36.00	487,514	-0.76(-2.07%)
Nov 12, 2021	36.40	37.34	35.98	36.76	327,663	+0.25(+0.68%)
Nov 11, 2021	36.90	36.98	35.71	36.51	480,605	+1.18(+3.34%)
Nov 10, 2021	36.39			35.33	526,058	-0.54(-1.51%)
Nov 09, 2021	37.93	37.99	35.78	35.87	909,461	-2.15(-5.65%)
Nov 08, 2021	38.15	38.88	37.52	38.02	435,606	+0.00(+0.00%)
Nov 05, 2021	38.00	39.33	36.32	38.02	1,621,942	-3.45(-8.32%)
Nov 04, 2021	41.35	42.54	40.05	41.47	774,233	-1.00(-2.35%)
Nov 03, 2021	42.20	42.80	41.49	42.47	360,247	+0.39(+0.93%)
Nov 02, 2021	42.32	42.88	41.03	42.08	475,861	-0.02(-0.05%)
Nov 01, 2021	40.00	42.25	40.65	42.10	403,714	+2.03(+5.07%)
Oct 29, 2021	39.36	40.27	39.07	40.07	391,202	+0.54(+1.37%)
Oct 28, 2021	38.74	39.73	38.10	39.53	527,979	+1.15(+3.00%)
Oct 27, 2021	38.76	39.37	38.20	38.38	326,664	-0.53(-1.36%)
Oct 26, 2021	39.87			38.91	352,225	-0.73(-1.84%)
Oct 25, 2021	38.46	39.79	38.05	39.64	366,231	+1.06(+2.75%)
Oct 22, 2021	39.45	39.64	38.25	38.58	456,955	-1.60(-3.98%)
Oct 21, 2021	39.66	40.62	39.20	40.18	391,870	+0.52(+1.31%)
Oct 20, 2021	40.93	41.88	39.48	39.66	628,650	-1.72(-4.16%)
Oct 19, 2021	40.92	42.72	40.71	41.38	555,096	+0.41(+1.00%)
Oct 18, 2021	40.33	41.50	39.70	40.97	826,872	+1.15(+2.89%)
Oct 15, 2021	45.39	46.74	38.30	39.82	2,268,415	-5.65(-12.43%)
Oct 14, 2021	44.01	46.94	43.34	45.47	824,870	+1.57(+3.58%)
Oct 13, 2021	41.40	44.10	41.40	43.90	637,877	+2.72(+6.61%)
Oct 12, 2021	37.54	42.45	37.54	41.18	2,871,414	-1.99(-4.61%)
Oct 11, 2021	43.68	43.87	42.52	43.17	386,704	-0.60(-1.37%)
Oct 08, 2021	43.89	44.68	43.10	43.77	250,572	-0.33(-0.75%)
Oct 07, 2021	42.87	45.16	42.69	44.10	355,438	+1.41(+3.30%)
Oct 06, 2021	43.05	44.63	42.44	42.69	548,935	-1.20(-2.73%)
Oct 05, 2021	43.60	45.48	43.14	43.89	526,356	+0.59(+1.36%)
Oct 04, 2021	45.00	46.05	42.98	43.30	1,269,063	-3.27(-7.02%)
Oct 01, 2021	52.11	52.11	45.33	46.57	2,173,242	-8.05(-14.74%)
Sep 30, 2021	54.22	55.54	53.59	54.62	300,126	-0.28(-0.51%)
Sep 29, 2021	55.99	57.27	54.75	54.90	267,763	-1.18(-2.10%)
Sep 28, 2021	54.67	56.46	54.10	56.08	378,264	-0.11(-0.20%)
Sep 27, 2021	57.49	58.36	55.00	56.19	364,806	-1.85(-3.19%)
Sep 24, 2021	56.65	58.27	56.55	58.04	342,378	+0.19(+0.33%)
Sep 23, 2021	56.30	58.21	55.50	57.85	421,583	+2.55(+4.61%)
Sep 22, 2021	54.00	55.67	52.83	55.30	358,638	+1.71(+3.19%)
Sep 21, 2021	53.72	54.88	52.89	53.59	291,862	+0.29(+0.54%)
Sep 20, 2021	52.47	54.87	52.06	53.30	563,704	-1.81(-3.28%)
Sep 17, 2021	55.28	55.74	53.73	55.11	813,632	+0.00(+0.00%)
Sep 16, 2021	56.00	57.04	54.28	55.11	633,412	-1.28(-2.27%)
Sep 15, 2021	58.38	59.90	55.91	56.39	948,973	-4.36(-7.18%)
Sep 14, 2021	62.90	65.39	60.09	60.75	862,869	-5.30(-8.02%)
Sep 13, 2021	66.99	67.96	65.02	66.05	314,670	-1.43(-2.12%)
Sep 10, 2021	68.21	69.26	67.32	67.48	224,431	-1.19(-1.73%)
Sep 09, 2021	67.33	69.68	67.26	68.67	250,441	+0.39(+0.57%)
Sep 08, 2021	67.53	69.98	67.22	68.28	310,785	-0.22(-0.32%)
Sep 07, 2021	68.99	69.39	66.57	68.50	592,249	-1.24(-1.78%)
Sep 03, 2021	70.33	71.63	69.62	69.74	299,449	-2.10(-2.92%)
Sep 02, 2021	69.90	71.98	68.13	71.84	389,843	+1.99(+2.85%)
Sep 01, 2021	67.19	70.00	66.50	69.85	402,203	+4.02(+6.11%)
Aug 31, 2021	68.15	69.32	63.36	65.83	1,183,895	-5.37(-7.54%)
Aug 30, 2021	72.50	73.00	68.76	71.20	363,376	-1.05(-1.45%)
Aug 27, 2021	71.37	73.22	70.67	72.25	381,619	+0.14(+0.19%)
Aug 26, 2021	74.50	75.68	70.60	72.11	513,685	-2.39(-3.21%)
Aug 25, 2021	70.99	74.70	70.00	74.50	474,962	+2.46(+3.41%)
Aug 24, 2021	73.15	73.79	70.33	72.04	1,004,455	+1.02(+1.44%)
Aug 23, 2021	67.80	71.25	67.44	71.02	791,458	+4.20(+6.29%)
Aug 20, 2021	63.49	67.00	62.86	66.82	410,346	+3.21(+5.05%)
Aug 19, 2021	65.06	66.00	62.32	63.61	550,087	-2.42(-3.67%)
Aug 18, 2021	67.64	68.27	64.70	66.03	780,069	-0.24(-0.36%)
Aug 17, 2021	61.66	66.56	61.19	66.27	1,298,052	+4.96(+8.09%)
Aug 16, 2021	63.50	63.98	57.55	61.31	1,578,781	+2.51(+4.27%)
Aug 13, 2021	60.51	60.75	58.16	58.80	615,968	-0.78(-1.31%)
Aug 12, 2021	62.69	63.25	59.21	59.58	549,394	-3.11(-4.96%)
Aug 11, 2021	67.18	67.57	60.70	62.69	972,393	-2.49(-3.82%)
Aug 10, 2021	64.08	65.48	63.06	65.18	805,536	+3.00(+4.82%)
Aug 09, 2021	59.65	63.08	58.52	62.18	664,992	+2.53(+4.24%)
Aug 06, 2021	61.33	61.87	57.70	59.65	691,912	-2.88(-4.61%)
Aug 05, 2021	59.16	63.03	57.90	62.53	1,219,408	+4.62(+7.98%)
Aug 04, 2021	54.54	59.68	54.27	57.91	1,145,892	+3.37(+6.18%)
Aug 03, 2021	52.42	56.13	52.25	54.54	1,205,374	+4.65(+9.32%)
Aug 02, 2021	49.87	51.00	49.45	49.89	406,062	+0.63(+1.28%)
Jul 30, 2021	51.69	51.80	48.92	49.26	752,087	-2.60(-5.01%)
Jul 29, 2021	52.79	53.26	51.02	51.86	340,614	-0.93(-1.76%)
Jul 28, 2021	52.13	53.62	52.01	52.79	322,269	+0.42(+0.80%)
Jul 27, 2021	54.48	54.55	51.51	52.37	280,022	-1.83(-3.38%)
Jul 26, 2021	53.10	54.94	52.88	54.20	342,159	+0.03(+0.06%)
Jul 23, 2021	54.97	55.44	52.69	54.17	399,898	-0.91(-1.65%)
Jul 22, 2021	54.10	55.47	53.77	55.08	374,680	+1.41(+2.63%)
Jul 21, 2021	53.76	55.49	53.25	53.67	535,665	+1.03(+1.96%)
Jul 20, 2021	50.37	52.93	50.00	52.64	448,087	+2.48(+4.94%)
Jul 19, 2021	49.23	50.54	48.33	50.16	907,091	-0.10(-0.20%)
Jul 16, 2021	51.17	51.58	49.34	50.26	965,200	-0.74(-1.45%)
Jul 15, 2021	50.93	53.15	50.21	51.00	664,777	+1.00(+2.00%)
Jul 14, 2021	53.00	53.49	49.50	50.00	1,805,599	-5.00(-9.09%)
Jul 13, 2021	57.49	57.49	55.00	55.00	1,080,551	-3.70(-6.30%)
Jul 12, 2021	59.27	60.00	57.80	58.70	828,980	-0.10(-0.17%)
Jul 09, 2021	59.13	59.29	58.00	58.80	463,829	+0.07(+0.12%)
Jul 08, 2021	56.72	60.26	56.56	58.73	558,537	-1.24(-2.07%)
Jul 07, 2021	60.22	60.49	58.35	59.97	1,082,629	-1.45(-2.36%)
Jul 06, 2021	63.82	64.02	60.15	61.42	753,683	-3.34(-5.16%)
Jul 02, 2021	65.77	66.91	63.97	64.76	990,274	-3.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curevac N.V. (NQ: CVAC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Curevac N.V. (NQ: CVAC )

Historical Prices

Sections

Services