Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.630	2.630	2.410	2.500	1,313,427	-0.06(-2.34%)
Jun 29, 2022	2.670	2.710	2.490	2.560	1,316,779	-0.16(-5.88%)
Jun 28, 2022	2.780	2.830	2.650	2.720	1,849,817	-0.09(-3.20%)
Jun 27, 2022	3.110	3.170	2.740	2.810	1,930,145	-0.31(-9.94%)
Jun 24, 2022	3.400	3.480	3.060	3.120	9,667,012	-0.23(-6.87%)
Jun 23, 2022	3.440	3.535	3.260	3.350	1,713,649	-0.08(-2.33%)
Jun 22, 2022	3.380	3.620	3.370	3.430	1,966,708	-0.05(-1.44%)
Jun 21, 2022	3.660	3.720	3.460	3.480	1,872,829	-0.03(-0.85%)
Jun 17, 2022	3.470	3.685	3.390	3.510	4,961,488	+0.08(+2.33%)
Jun 16, 2022	3.360	3.560	3.340	3.430	1,937,740	-0.14(-3.92%)
Jun 15, 2022	3.450	3.730	3.450	3.570	1,751,947	+0.18(+5.31%)
Jun 14, 2022	3.560	3.660	3.350	3.390	1,266,637	-0.13(-3.69%)
Jun 13, 2022	3.470	3.710	3.460	3.520	1,176,012	-0.24(-6.38%)
Jun 10, 2022	3.710	3.850	3.580	3.760	719,417	-0.10(-2.59%)
Jun 09, 2022	4.260	4.280	3.830	3.860	643,969	-0.41(-9.60%)
Jun 08, 2022	3.830	4.350	3.820	4.270	2,159,224	+0.37(+9.49%)
Jun 07, 2022	3.880	4.025	3.715	3.900	1,112,381	-0.13(-3.23%)
Jun 06, 2022	4.020	4.245	3.940	4.030	998,355	-0.19(-4.50%)
Jun 03, 2022	4.350	4.525	4.175	4.220	839,449	-0.28(-6.22%)
Jun 02, 2022	3.970	4.615	3.920	4.500	1,124,135	+0.51(+12.78%)
Jun 01, 2022	4.180	4.290	3.835	3.990	1,115,453	-0.19(-4.55%)
May 31, 2022	4.400	4.410	4.030	4.180	1,118,838	-0.24(-5.43%)
May 27, 2022	4.550	4.675	4.270	4.420	820,895	-0.09(-2.00%)
May 26, 2022	4.360	4.640	4.190	4.510	1,028,965	+0.13(+2.97%)
May 25, 2022	4.070	4.490	3.970	4.380	1,135,368	+0.31(+7.62%)
May 24, 2022	4.290	4.305	3.855	4.070	583,300	-0.30(-6.86%)
May 23, 2022	4.390	4.530	4.230	4.370	976,772	-0.02(-0.46%)
May 20, 2022	4.480	4.650	3.875	4.390	1,222,430	-0.02(-0.45%)
May 19, 2022	4.410	4.610	4.320	4.410	873,646	+0.01(+0.23%)
May 18, 2022	4.800	4.800	4.140	4.400	1,184,155	-0.63(-12.52%)
May 17, 2022	4.950	5.310	4.730	5.030	1,070,508	+0.19(+3.93%)
May 16, 2022	4.840	5.050	4.740	4.840	1,069,651	-0.01(-0.21%)
May 13, 2022	4.910	4.990	4.700	4.850	1,100,577	+0.14(+2.97%)
May 12, 2022	4.060	4.820	3.940	4.710	1,572,955	+0.51(+12.14%)
May 11, 2022	5.160	5.180	4.040	4.200	2,988,703	-1.02(-19.54%)
May 10, 2022	5.500	5.840	5.210	5.220	1,280,351	-0.20(-3.69%)
May 09, 2022	6.020	6.240	5.250	5.420	1,311,849	-0.84(-13.42%)
May 06, 2022	6.630	6.630	6.215	6.260	1,179,828	-0.44(-6.57%)
May 05, 2022	7.030	7.210	6.490	6.700	760,758	-0.55(-7.59%)
May 04, 2022	7.130	7.310	6.420	7.250	918,367	+0.10(+1.40%)
May 03, 2022	7.060	7.240	6.820	7.150	538,421	+0.11(+1.56%)
May 02, 2022	6.570	7.130	6.550	7.040	747,229	+0.45(+6.83%)
Apr 29, 2022	6.970	7.210	6.545	6.590	560,098	-0.48(-6.79%)
Apr 28, 2022	6.820	7.160	6.590	7.070	881,162	+0.28(+4.12%)
Apr 27, 2022	7.010	7.480	6.740	6.790	1,316,198	-0.21(-3.00%)
Apr 26, 2022	7.000	7.240	6.780	7.000	596,491	-0.17(-2.37%)
Apr 25, 2022	7.090	7.320	6.890	7.170	747,433	-0.17(-2.32%)
Apr 22, 2022	8.010	8.140	7.280	7.340	539,858	-0.75(-9.27%)
Apr 21, 2022	8.330	8.550	7.880	8.090	641,260	-0.12(-1.46%)
Apr 20, 2022	8.830	8.830	8.170	8.210	439,118	-0.60(-6.81%)
Apr 19, 2022	7.620	8.990	7.580	8.810	1,058,859	+1.11(+14.42%)
Apr 18, 2022	8.120	8.150	7.380	7.700	464,647	-0.50(-6.10%)
Apr 14, 2022	8.170	8.460	7.995	8.200	480,207	+0.09(+1.11%)
Apr 13, 2022	8.030	8.205	7.760	8.110	718,004	+0.01(+0.12%)
Apr 12, 2022	8.170	8.630	7.940	8.100	1,106,849	+0.20(+2.53%)
Apr 11, 2022	7.450	8.040	7.370	7.900	449,067	+0.32(+4.22%)
Apr 08, 2022	7.350	7.740	7.160	7.580	580,129	+0.22(+2.99%)
Apr 07, 2022	7.560	7.690	7.010	7.360	498,687	-0.25(-3.29%)
Apr 06, 2022	7.520	7.700	7.310	7.610	567,056	-0.11(-1.42%)
Apr 05, 2022	8.000	8.160	7.690	7.720	354,829	-0.31(-3.86%)
Apr 04, 2022	7.690	8.220	7.510	8.030	1,051,473	+0.45(+5.94%)
Apr 01, 2022	7.750	7.995	7.460	7.580	494,047	-0.12(-1.56%)
Mar 31, 2022	8.430	8.500	7.690	7.700	548,623	-0.73(-8.66%)
Mar 30, 2022	8.820	8.920	8.280	8.430	643,473	-0.42(-4.75%)
Mar 29, 2022	7.900	8.950	7.900	8.850	790,184	+1.09(+14.05%)
Mar 28, 2022	7.500	7.760	7.440	7.760	377,249	+0.25(+3.33%)
Mar 25, 2022	7.950	7.950	7.400	7.510	373,484	-0.41(-5.18%)
Mar 24, 2022	7.620	7.970	7.293	7.920	380,390	+0.33(+4.35%)
Mar 23, 2022	7.780	8.070	7.560	7.590	553,676	-0.30(-3.80%)
Mar 22, 2022	7.630	8.170	7.630	7.890	694,794	+0.22(+2.87%)
Mar 21, 2022	8.330	8.430	7.555	7.670	586,958	-0.57(-6.92%)
Mar 18, 2022	8.000	8.400	7.970	8.240	2,406,860	+0.34(+4.30%)
Mar 17, 2022	7.250	7.900	7.170	7.900	668,376	+0.62(+8.52%)
Mar 16, 2022	6.790	7.290	6.525	7.280	1,405,346	+0.61(+9.15%)
Mar 15, 2022	6.200	6.750	6.150	6.670	845,118	+0.46(+7.41%)
Mar 14, 2022	7.520	7.520	6.155	6.210	1,096,278	-1.31(-17.42%)
Mar 11, 2022	7.910	7.910	7.180	7.520	814,310	-0.33(-4.20%)
Mar 10, 2022	7.410	7.890	7.290	7.850	888,865	+0.28(+3.70%)
Mar 09, 2022	7.440	7.720	7.200	7.570	1,184,132	+0.08(+1.07%)
Mar 08, 2022	6.700	8.290	5.750	7.490	3,309,340	-0.06(-0.79%)
Mar 07, 2022	7.070	7.570	6.970	7.550	1,392,664	+0.53(+7.55%)
Mar 04, 2022	7.490	7.730	6.825	7.020	881,326	-0.61(-7.99%)
Mar 03, 2022	7.880	8.100	7.530	7.630	693,584	-0.29(-3.66%)
Mar 02, 2022	8.090	8.310	7.770	7.920	710,736	-0.10(-1.25%)
Mar 01, 2022	8.400	8.640	7.870	8.020	677,639	-0.47(-5.54%)
Feb 28, 2022	8.180	8.490	7.870	8.490	1,410,976	+0.35(+4.30%)
Feb 25, 2022	7.980	8.150	7.320	8.140	910,119	+0.24(+3.04%)
Feb 24, 2022	6.800	7.940	6.780	7.900	947,624	+0.83(+11.74%)
Feb 23, 2022	7.500	7.670	7.060	7.070	670,536	-0.34(-4.59%)
Feb 22, 2022	7.880	8.010	7.230	7.410	951,180	-0.62(-7.72%)
Feb 18, 2022				8.030	0	-0.34(-4.06%)
Feb 17, 2022	8.560	8.640	7.960	8.370	2,707,594	-0.21(-2.45%)
Feb 16, 2022	8.710	8.930	8.420	8.580	1,310,068	-0.38(-4.24%)
Feb 15, 2022	8.730	8.970	8.465	8.960	631,312	+0.39(+4.55%)
Feb 14, 2022	8.330	8.770	8.310	8.570	940,311	+0.17(+2.02%)
Feb 11, 2022	8.280	8.530	8.020	8.400	2,735,313	+0.15(+1.82%)
Feb 10, 2022	7.819	8.740	7.819	8.250	742,246	-0.15(-1.79%)
Feb 09, 2022	7.870	8.450	7.870	8.400	1,530,161	+0.68(+8.81%)
Feb 08, 2022	7.600	7.900	7.250	7.720	3,804,461	+0.03(+0.39%)
Feb 07, 2022	7.720	8.070	7.600	7.690	1,669,957	-0.01(-0.13%)
Feb 04, 2022	7.920	7.960	7.390	7.700	1,177,712	-0.21(-2.65%)
Feb 03, 2022	8.340		7.890	7.910	1,379,570	-0.81(-9.29%)
Feb 02, 2022	9.720	9.720	8.470	8.720	1,029,708	-0.92(-9.54%)
Feb 01, 2022	9.340	9.740	8.980	9.640	647,117	+0.37(+3.99%)
Jan 31, 2022	8.290	9.280		9.270	997,787	+0.99(+11.96%)
Jan 28, 2022	8.140	8.290	7.660	8.280	773,097	+0.20(+2.48%)
Jan 27, 2022	8.530	8.845	8.020	8.080	702,535	-0.27(-3.23%)
Jan 26, 2022	9.040	9.572	8.280	8.350	950,520	-0.36(-4.13%)
Jan 25, 2022	9.160	9.410	8.510	8.710	639,168	-0.71(-7.54%)
Jan 24, 2022	8.690	9.500	8.235	9.420	1,072,694	+0.36(+3.97%)
Jan 21, 2022	9.320	9.500	9.010	9.060	1,321,825	-0.34(-3.62%)
Jan 20, 2022	9.920	10.59	9.315	9.400	707,537	-0.42(-4.28%)
Jan 19, 2022	9.990	10.26	9.670	9.820	641,928	-0.11(-1.11%)
Jan 18, 2022	10.55	10.55	9.880	9.930	646,289	-0.83(-7.71%)
Jan 14, 2022				10.76	0	-0.12(-1.10%)
Jan 13, 2022	11.38	11.51	10.86	10.88	677,602	-0.33(-2.94%)
Jan 12, 2022	11.97	12.09	11.00	11.21	1,055,027	-0.63(-5.32%)
Jan 11, 2022	11.07	11.93	10.89	11.84	712,828	+0.62(+5.53%)
Jan 10, 2022	11.39	11.54	10.55	11.22	786,048	-0.48(-4.10%)
Jan 07, 2022	11.66	12.41	11.53	11.70	492,483	-0.13(-1.10%)
Jan 06, 2022	11.81	12.09	11.31	11.83	672,076	-0.07(-0.59%)
Jan 05, 2022	12.32	12.98	11.86	11.90	909,963	-0.51(-4.11%)
Jan 04, 2022	13.62	13.69	12.31	12.41	898,830	-1.26(-9.22%)
Jan 03, 2022	12.96	13.86	12.53	13.67	762,606	+0.91(+7.13%)
Dec 31, 2021	13.31	13.50	12.45	12.76	847,418	-0.50(-3.77%)
Dec 30, 2021	12.81	13.60	12.80	13.26	741,351	+0.35(+2.71%)
Dec 29, 2021	12.83	13.04	12.60	12.91	520,467	-0.04(-0.31%)
Dec 28, 2021	13.68	13.81	12.87	12.95	534,611	-0.79(-5.75%)
Dec 27, 2021	13.30	13.88	13.27	13.74	823,209	+0.45(+3.39%)
Dec 23, 2021	13.13	13.35	12.75	13.29	529,660	+0.15(+1.14%)
Dec 22, 2021	13.21	13.40	12.85	13.14	595,115	-0.14(-1.05%)
Dec 21, 2021	13.28	13.75	12.78	13.28	1,550,764	+0.39(+3.03%)
Dec 20, 2021	13.17	13.29	12.43	12.89	1,359,970	-0.30(-2.27%)
Dec 17, 2021	12.74	13.78	12.46	13.19	4,411,303	+0.24(+1.85%)
Dec 16, 2021	13.70	13.95	12.81	12.95	1,788,397	-0.50(-3.72%)
Dec 15, 2021	13.56	13.86	12.85	13.45	1,949,556	-0.18(-1.32%)
Dec 14, 2021	14.12	14.30	13.61	13.63	1,410,939	-0.59(-4.15%)
Dec 13, 2021	14.43	15.17	14.07	14.22	1,345,953	-0.34(-2.34%)
Dec 10, 2021	15.37	15.94	14.50	14.56	1,784,715	-0.63(-4.15%)
Dec 09, 2021	16.30	16.47	15.13	15.19	1,152,186	-1.12(-6.87%)
Dec 08, 2021	16.01	16.59	15.55	16.31	1,147,760	+0.30(+1.87%)
Dec 07, 2021	16.04	16.60	15.93	16.01	1,041,060	+0.43(+2.76%)
Dec 06, 2021	15.29	15.92	14.68	15.58	1,238,226	+0.34(+2.23%)
Dec 03, 2021	15.37	15.84	14.71	15.24	1,384,422	-0.51(-3.24%)
Dec 02, 2021	16.59	17.22	15.51	15.75	1,952,805	-1.15(-6.80%)
Dec 01, 2021	18.24	18.49	15.53	16.90	3,671,283	-1.82(-9.72%)
Nov 30, 2021	18.37	18.85	17.83	18.72	1,481,454	+0.22(+1.19%)
Nov 29, 2021	17.31	18.80	17.00	18.50	1,012,668	+0.94(+5.35%)
Nov 26, 2021	17.47	17.84	17.11	17.56	575,548	-0.07(-0.40%)
Nov 24, 2021	17.77	18.08	17.27	17.63	898,452	-0.41(-2.27%)
Nov 23, 2021	19.69	19.70	17.11	18.04	2,502,904	-1.27(-6.58%)
Nov 22, 2021	19.40	19.69	19.03	19.31	1,111,648	-0.13(-0.67%)
Nov 19, 2021	19.45	20.19	19.32	19.44	617,157	-0.01(-0.05%)
Nov 18, 2021	19.79	19.44	18.92	19.45	831,754	-0.13(-0.66%)
Nov 17, 2021	19.75	20.04	19.25	19.58	1,196,246	-0.22(-1.11%)
Nov 16, 2021	21.19	21.34	19.62	19.80	2,013,229	-1.73(-8.04%)
Nov 15, 2021	20.61	21.70	20.58	21.53	912,659	+0.94(+4.57%)
Nov 12, 2021	20.25	21.11	20.25	20.59	951,618	+0.09(+0.44%)
Nov 11, 2021	19.28	20.53	19.13	20.50	2,486,821	+1.39(+7.27%)
Nov 10, 2021	19.54			19.11	3,206,115	-0.90(-4.50%)
Nov 09, 2021	23.70	23.70	18.66	20.01	2,571,334	+0.79(+4.11%)
Nov 08, 2021	19.51	19.51	18.80	19.22	795,657	-0.17(-0.88%)
Nov 05, 2021	20.01	20.34	19.27	19.39	734,069	-0.60(-3.00%)
Nov 04, 2021	20.50	20.50	19.50	19.99	1,173,266	-0.51(-2.49%)
Nov 03, 2021	21.90	22.77	20.01	20.50	1,112,864	-1.40(-6.39%)
Nov 02, 2021	21.86	22.12	21.23	21.90	379,934	+0.07(+0.32%)
Nov 01, 2021	21.87	21.87	21.24	21.83	321,979	+0.19(+0.88%)
Oct 29, 2021	21.65	23.00	21.55	21.64	401,847	-0.12(-0.55%)
Oct 28, 2021	21.59	22.20	21.18	21.76	196,754	+0.30(+1.40%)
Oct 27, 2021	22.63	22.93	20.59	21.46	590,963	-1.45(-6.33%)
Oct 26, 2021	23.28			22.91	282,568	+0.02(+0.09%)
Oct 25, 2021	21.57	23.02	21.26	22.89	499,252	+1.35(+6.27%)
Oct 22, 2021	21.54	21.81	21.03	21.54	401,301	-0.30(-1.37%)
Oct 21, 2021	21.03	21.87	20.30	21.84	1,547,017	+0.81(+3.85%)
Oct 20, 2021	20.71	21.20	20.31	21.03	284,257	+0.34(+1.64%)
Oct 19, 2021	19.71	20.69	19.29	20.69	413,698	+1.13(+5.78%)
Oct 18, 2021	19.69	20.00	19.43	19.56	293,129	+0.01(+0.05%)
Oct 15, 2021	20.98	20.98	19.29	19.55	514,345	-1.32(-6.32%)
Oct 14, 2021	20.97	21.73	20.41	20.87	436,598	+0.27(+1.31%)
Oct 13, 2021	20.41	20.99	20.11	20.60	239,967	+0.15(+0.73%)
Oct 12, 2021	20.40	20.80	19.98	20.45	267,021	+0.07(+0.34%)
Oct 11, 2021	21.04	21.07	20.21	20.38	314,861	-0.82(-3.87%)
Oct 08, 2021	21.04	22.05	21.04	21.20	246,892	+0.19(+0.90%)
Oct 07, 2021	21.00	21.39	20.16	21.01	507,684	+0.01(+0.05%)
Oct 06, 2021	20.60	21.27	20.43	21.00	602,384	+0.16(+0.77%)
Oct 05, 2021	20.01	21.36	19.70	20.84	599,008	+1.22(+6.22%)
Oct 04, 2021	20.51	20.84	19.56	19.62	750,251	-0.89(-4.34%)
Oct 01, 2021	21.46	21.64	20.25	20.51	656,015	-1.18(-5.44%)
Sep 30, 2021	21.05	21.99	20.67	21.69	415,506	+0.68(+3.24%)
Sep 29, 2021	20.29	21.92	20.11	21.01	845,403	+0.81(+4.01%)
Sep 28, 2021	20.67	21.00	19.90	20.20	1,468,398	-0.83(-3.95%)
Sep 27, 2021	21.12	21.22	20.36	21.03	1,350,227	+0.15(+0.72%)
Sep 24, 2021	20.40	21.27	20.25	20.88	667,391	+0.25(+1.21%)
Sep 23, 2021	20.00	20.65	19.74	20.63	1,383,730	+0.68(+3.41%)
Sep 22, 2021	19.20	20.08	19.08	19.95	994,377	+1.01(+5.33%)
Sep 21, 2021	18.50	19.39	18.50	18.94	467,674	+0.44(+2.38%)
Sep 20, 2021	18.72	19.25	18.11	18.50	501,696	-1.02(-5.23%)
Sep 17, 2021	19.81	20.01	19.07	19.52	774,480	-0.41(-2.06%)
Sep 16, 2021	18.13	19.96	18.13	19.93	715,103	+1.78(+9.81%)
Sep 15, 2021	17.69	18.19	17.54	18.15	367,874	+0.35(+1.97%)
Sep 14, 2021	18.17	18.17	17.46	17.80	316,839	-0.41(-2.25%)
Sep 13, 2021	18.36	18.65	17.50	18.21	638,276	-0.15(-0.82%)
Sep 10, 2021	18.83	18.99	17.87	18.36	439,604	-0.51(-2.70%)
Sep 09, 2021	19.03	19.36	18.67	18.87	477,551	-0.36(-1.87%)
Sep 08, 2021	19.55	19.73	18.70	19.23	677,212	-0.51(-2.58%)
Sep 07, 2021	19.22	19.93	19.04	19.74	638,368	+0.69(+3.62%)
Sep 03, 2021	19.52	19.82	18.81	19.05	414,152	-0.50(-2.56%)
Sep 02, 2021	19.63	20.17	19.33	19.55	355,907	-0.21(-1.06%)
Sep 01, 2021	18.96	20.23	18.53	19.76	772,572	+0.59(+3.08%)
Aug 31, 2021	19.12	19.70	18.77	19.17	672,821	-0.23(-1.19%)
Aug 30, 2021	19.48	19.86	19.18	19.40	344,058	-0.70(-3.48%)
Aug 27, 2021	18.64	20.58	17.22	20.10	797,495	+1.41(+7.54%)
Aug 26, 2021	20.12	20.27	18.36	18.69	347,239	-1.60(-7.89%)
Aug 25, 2021	20.02	20.55	19.08	20.29	420,620	+0.27(+1.35%)
Aug 24, 2021	21.57	22.28	19.73	20.02	593,382	-1.27(-5.97%)
Aug 23, 2021	22.72	22.78	21.21	21.29	641,911	-1.19(-5.29%)
Aug 20, 2021	22.72	23.40	22.40	22.48	407,135	-0.22(-0.97%)
Aug 19, 2021	21.97	23.39	21.81	22.70	239,125	+0.52(+2.34%)
Aug 18, 2021	21.25	22.45	21.19	22.18	388,488	+1.05(+4.97%)
Aug 17, 2021	22.80	22.80	20.45	21.13	336,933	-1.65(-7.24%)
Aug 16, 2021	23.81	23.82	21.65	22.78	598,770	-1.17(-4.89%)
Aug 13, 2021	23.19	24.10	23.15	23.95	473,253	+0.99(+4.31%)
Aug 12, 2021	22.16	23.59	22.05	22.96	450,140	+1.07(+4.89%)
Aug 11, 2021	20.66	22.09	20.38	21.89	1,216,188	+0.46(+2.15%)
Aug 10, 2021	22.78	23.27	20.87	21.43	979,358	-1.53(-6.66%)
Aug 09, 2021	23.26	23.75	22.55	22.96	272,504	-0.44(-1.88%)
Aug 06, 2021	22.61	23.52	22.25	23.40	259,424	+0.78(+3.45%)
Aug 05, 2021	22.23	22.90	21.12	22.62	367,064	+0.35(+1.57%)
Aug 04, 2021	22.40	23.50	22.18	22.27	305,003	-0.10(-0.45%)
Aug 03, 2021	24.00	24.24	22.37	22.37	789,338	-1.58(-6.60%)
Aug 02, 2021	23.97	25.06	23.85	23.95	441,160	+0.09(+0.38%)
Jul 30, 2021	26.24	26.24	23.68	23.86	554,057	-2.14(-8.23%)
Jul 29, 2021	26.12	27.89	25.24	26.00	2,873,156	+1.50(+6.10%)
Jul 28, 2021	26.39	26.39	23.59	24.50	919,838	-1.37(-5.28%)
Jul 27, 2021	26.83	26.97	23.28	25.87	1,386,081	-2.56(-9.00%)
Jul 26, 2021	27.75	29.23	27.58	28.43	286,580	+0.89(+3.23%)
Jul 23, 2021	27.27	27.97	26.84	27.54	219,118	+0.48(+1.77%)
Jul 22, 2021	26.50	27.14	26.50	27.06	134,486	+0.33(+1.23%)
Jul 21, 2021	26.95	27.47	26.35	26.73	240,515	-0.01(-0.04%)
Jul 20, 2021	26.15	27.23	25.74	26.74	206,661	+0.63(+2.41%)
Jul 19, 2021	25.33	26.19	25.01	26.11	169,969	-0.04(-0.15%)
Jul 16, 2021	25.54	26.50	25.23	26.15	250,055	+0.95(+3.77%)
Jul 15, 2021	27.02	27.87	24.69	25.20	521,875	-2.24(-8.16%)
Jul 14, 2021	29.52	29.52	26.17	27.44	775,408	-2.08(-7.05%)
Jul 13, 2021	25.96	29.84	25.86	29.52	510,858	+2.48(+9.17%)
Jul 12, 2021	24.55	27.31	24.20	27.04	463,437	+2.32(+9.39%)
Jul 09, 2021	24.36	24.99	24.16	24.72	198,732	+0.72(+3.00%)
Jul 08, 2021	24.88	25.19	22.91	24.00	548,360	-0.62(-2.52%)
Jul 07, 2021	25.88	26.90	24.31	24.62	354,937	-1.31(-5.05%)
Jul 06, 2021	27.01	27.16	25.55	25.93	195,623	-0.91(-3.39%)
Jul 02, 2021	27.49	28.28	26.50	26.84	209,586	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thredup Inc Cl A (NQ: TDUP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Thredup Inc Cl A (NQ: TDUP )

Historical Prices

Sections

Services