Indicators

Brookfield Renewable Corp (NY: BEPC )

30.75 +0.76 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.07	32.25	31.85	31.96	603,120	-0.01(-0.03%)
Jul 28, 2022	31.26	32.03	31.05	31.97	857,123	+1.33(+4.35%)
Jul 27, 2022	30.79	30.98	30.31	30.64	460,891	-0.13(-0.43%)
Jul 26, 2022	31.22	31.22	30.53	30.77	458,218	-0.46(-1.46%)
Jul 25, 2022	31.05	31.35	30.85	31.23	788,527	+0.18(+0.58%)
Jul 22, 2022	31.07	31.38	30.84	31.05	777,726	+0.28(+0.90%)
Jul 21, 2022	31.33	31.35	30.64	30.77	715,348	-0.38(-1.23%)
Jul 20, 2022	30.67	31.33	30.61	31.16	1,061,341	+0.61(+2.01%)
Jul 19, 2022	30.29	30.71	30.22	30.54	836,555	+0.54(+1.80%)
Jul 18, 2022	29.39	30.14	29.37	30.00	592,960	+0.76(+2.60%)
Jul 15, 2022	29.19	29.31	28.39	29.24	603,920	+0.22(+0.76%)
Jul 14, 2022	28.84	29.07	28.42	29.02	381,126	-0.29(-1.00%)
Jul 13, 2022	28.97	29.60	28.67	29.32	418,941	-0.01(-0.03%)
Jul 12, 2022	29.32	29.55	29.14	29.33	542,781	+0.00(+0.00%)
Jul 11, 2022	29.68	29.79	29.18	29.33	417,245	-0.37(-1.24%)
Jul 08, 2022	29.73	30.00	29.41	29.69	348,658	-0.02(-0.05%)
Jul 07, 2022	29.42	30.03	29.26	29.71	570,105	+0.57(+1.96%)
Jul 06, 2022	29.17	29.35	28.78	29.14	819,586	+0.07(+0.25%)
Jul 05, 2022	29.10	29.23	28.23	29.06	706,547	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.