Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.83	89.05	85.52	88.96	619,703	+1.73(+1.98%)
Jul 28, 2022	84.47	87.59	81.23	87.23	728,366	+3.24(+3.86%)
Jul 27, 2022	82.60	85.40	80.96	83.99	683,872	+2.10(+2.56%)
Jul 26, 2022	82.99	82.99	80.55	81.89	521,210	-1.26(-1.52%)
Jul 25, 2022	80.40	83.50	79.68	83.15	722,451	+3.12(+3.90%)
Jul 22, 2022	84.70	86.46	78.74	80.03	1,111,902	-5.05(-5.94%)
Jul 21, 2022	82.13	85.08	80.08	85.08	1,342,320	+5.18(+6.48%)
Jul 20, 2022	75.99	81.00	74.53	79.90	1,199,560	+4.52(+6.00%)
Jul 19, 2022	76.27	77.25	73.15	75.38	1,215,146	+0.10(+0.13%)
Jul 18, 2022	83.24	83.24	75.04	75.28	1,512,707	-5.59(-6.91%)
Jul 15, 2022	76.58	82.13	76.11	80.87	1,595,849	+6.02(+8.04%)
Jul 14, 2022	73.98	75.25	72.12	74.85	644,520	+0.60(+0.81%)
Jul 13, 2022	70.63	76.93	70.50	74.25	796,150	+1.92(+2.65%)
Jul 12, 2022	75.58	76.82	69.54	72.33	1,174,009	-2.68(-3.57%)
Jul 11, 2022	78.06	78.06	74.09	75.01	747,622	-3.44(-4.38%)
Jul 08, 2022	76.58	78.68	75.00	78.45	840,513	+1.00(+1.29%)
Jul 07, 2022	77.51	80.35	75.00	77.45	1,182,523	+0.53(+0.69%)
Jul 06, 2022	75.04	78.34	74.05	76.92	1,936,159	+1.88(+2.51%)
Jul 05, 2022	65.19	75.71	65.12	75.04	2,594,821	+9.08(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.