Indicators

Gitlab Inc Cl A (NQ: GTLB )

56.78 +2.50 (+4.61%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.05	57.50	54.42	57.40	1,023,978	+1.90(+3.42%)
Jul 28, 2022	54.82	56.40	53.04	55.50	906,735	+0.53(+0.96%)
Jul 27, 2022	54.04	55.14	52.64	54.97	1,441,245	+2.66(+5.09%)
Jul 26, 2022	55.51	55.51	51.38	52.31	1,204,800	-3.25(-5.85%)
Jul 25, 2022	57.56	58.14	54.47	55.56	974,092	-2.24(-3.88%)
Jul 22, 2022	58.69	59.39	56.74	57.80	1,703,352	-0.48(-0.82%)
Jul 21, 2022	57.28	58.33	55.69	58.28	1,182,688	+0.77(+1.34%)
Jul 20, 2022	57.50	60.82	56.76	57.51	2,025,651	+0.11(+0.19%)
Jul 19, 2022	58.40	59.40	56.43	57.40	1,432,926	-0.80(-1.37%)
Jul 18, 2022	57.55	59.90	57.08	58.20	1,936,128	+1.86(+3.30%)
Jul 15, 2022	54.89	56.37	52.78	56.34	1,231,798	+2.38(+4.41%)
Jul 14, 2022	55.40	55.62	53.04	53.96	724,027	-1.76(-3.16%)
Jul 13, 2022	53.07	56.60	51.54	55.72	1,259,305	+1.49(+2.75%)
Jul 12, 2022	57.28	59.54	52.74	54.23	1,828,425	-3.14(-5.47%)
Jul 11, 2022	56.61	57.90	54.50	57.37	985,796	-0.45(-0.78%)
Jul 08, 2022	57.28	59.23	54.79	57.82	1,908,791	-1.27(-2.15%)
Jul 07, 2022	56.60	59.34	55.56	59.09	2,269,843	+3.08(+5.50%)
Jul 06, 2022	57.71	58.02	54.73	56.01	3,391,200	-3.14(-5.31%)
Jul 05, 2022	53.42	60.36	52.88	59.15	2,382,765	+4.80(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.