Indicators

Pulmonx Corp (NQ: LUNG )

8.410 -0.340 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.04	17.10	16.60	17.04	324,417	-0.10(-0.58%)
Jul 28, 2022	16.67	17.35	16.18	17.14	329,348	+0.63(+3.82%)
Jul 27, 2022	16.48	16.55	16.07	16.51	451,204	+0.53(+3.32%)
Jul 26, 2022	15.85	16.15	14.62	15.98	384,689	-0.01(-0.06%)
Jul 25, 2022	16.54	16.75	15.78	15.99	552,333	-0.55(-3.33%)
Jul 22, 2022	17.47	18.20	16.25	16.54	223,545	-0.85(-4.89%)
Jul 21, 2022	17.03	17.39	15.92	17.39	182,472	+0.36(+2.11%)
Jul 20, 2022	16.40	17.44	16.40	17.03	142,357	+0.74(+4.54%)
Jul 19, 2022	15.92	16.36	15.59	16.29	313,856	+0.72(+4.62%)
Jul 18, 2022	16.09	17.16	15.53	15.57	193,670	-0.39(-2.44%)
Jul 15, 2022	15.86	16.41	15.52	15.96	226,261	+0.51(+3.30%)
Jul 14, 2022	15.49	16.37	15.18	15.45	290,637	-0.24(-1.53%)
Jul 13, 2022	15.28	15.95	15.05	15.69	196,661	+0.03(+0.19%)
Jul 12, 2022	15.90	16.63	15.17	15.66	254,622	-0.16(-1.01%)
Jul 11, 2022	16.15	17.16	15.81	15.82	334,334	-1.48(-8.55%)
Jul 08, 2022	17.14	17.80	16.96	17.30	293,274	-0.03(-0.17%)
Jul 07, 2022	17.02	17.77	16.78	17.33	223,377	+0.35(+2.06%)
Jul 06, 2022	17.25	17.70	16.88	16.98	407,554	-0.04(-0.24%)
Jul 05, 2022	15.06	17.05	14.81	17.02	384,689	+1.67(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.