Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.39	43.84	40.29	40.81	13,580,100	-3.55(-8.01%)
Jul 28, 2022	42.97	44.41	42.38	44.36	4,742,120	+1.56(+3.65%)
Jul 27, 2022	41.67	42.89	41.34	42.80	3,278,129	+1.41(+3.40%)
Jul 26, 2022	42.22	42.66	41.26	41.39	3,737,383	-1.97(-4.55%)
Jul 25, 2022	43.31	43.45	42.57	43.36	3,199,983	+0.02(+0.04%)
Jul 22, 2022	43.45	43.97	43.09	43.35	3,682,330	+0.15(+0.34%)
Jul 21, 2022	43.30	43.43	42.71	43.20	6,677,222	-0.61(-1.40%)
Jul 20, 2022	43.61	44.34	43.44	43.81	4,120,318	+0.18(+0.42%)
Jul 19, 2022	42.20	43.86	42.07	43.63	4,431,251	+2.02(+4.85%)
Jul 18, 2022	41.88	42.49	41.41	41.61	3,239,569	+0.10(+0.24%)
Jul 15, 2022	41.63	41.79	41.02	41.51	2,254,184	+0.48(+1.18%)
Jul 14, 2022	40.95	41.35	40.50	41.03	2,694,709	-0.53(-1.27%)
Jul 13, 2022	40.44	41.71	40.11	41.56	2,599,829	+0.24(+0.57%)
Jul 12, 2022	40.83	41.99	40.83	41.32	2,392,221	+0.47(+1.16%)
Jul 11, 2022	41.24	41.65	40.73	40.84	2,308,321	-1.01(-2.42%)
Jul 08, 2022	41.79	42.29	41.11	41.86	2,390,184	+0.00(+0.00%)
Jul 07, 2022	41.14	42.02	40.63	41.86	2,837,966	+1.03(+2.53%)
Jul 06, 2022	40.96	41.29	40.32	40.83	3,581,201	-0.08(-0.20%)
Jul 05, 2022	39.78	40.93	39.35	40.91	3,753,968	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.