Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0043 +0.0013 (+43.33%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0390 20 +0.00(+0.00%)
Jul 28, 2022 0.0330 0.0390 0.0330 0.0390 12,100 +0.00(+0.00%)
Jul 27, 2022 0.0334 0.0390 0.0334 0.0390 3,025 +0.00(+0.00%)
Jul 26, 2022 0.0390 0.0390 0.0310 0.0390 62,100 +0.00(+0.00%)
Jul 22, 2022 0.0390 0 +0.01(+16.42%)
Jul 21, 2022 0.0375 0.0375 0.0310 0.0335 27,181 -0.01(-14.10%)
Jul 20, 2022 0.0350 0.0470 0.0350 0.0390 130,095 +0.00(+0.00%)
Jul 19, 2022 0.0390 0.0390 0.0390 0.0390 25,200 +0.00(+0.00%)
Jul 18, 2022 0.0318 0.0390 0.0318 0.0390 20,800 +0.00(+2.63%)
Jul 15, 2022 0.0380 0.0380 0.0325 0.0380 2,451 -0.00(-2.56%)
Jul 14, 2022 0.0325 0.0390 0.0325 0.0390 1,100 +0.00(+3.17%)
Jul 13, 2022 0.0245 0.0378 0.0200 0.0378 451,197 +0.02(+71.82%)
Jul 12, 2022 0.0191 0.0220 0.0191 0.0220 51,950 +0.00(+0.00%)
Jul 11, 2022 0.0225 0.0225 0.0170 0.0220 224,090 -0.00(-11.65%)
Jul 08, 2022 0.0248 0.0249 0.0248 0.0249 55,000 +0.00(+0.40%)
Jul 07, 2022 0.0249 0.0249 0.0220 0.0248 38,623 +0.00(+5.53%)
Jul 06, 2022 0.0221 0.0235 0.0220 0.0235 17,005 -0.00(-5.62%)
Jul 05, 2022 0.0195 0.0249 0.0195 0.0249 81,700 +0.00(+21.46%)
Jul 01, 2022 0.0205 0.0205 0.0205 0.0205 9,216 -0.00(-14.58%)
Jun 30, 2022 0.0240 0.0240 0.0190 0.0240 405,671 +0.00(+0.00%)
Jun 29, 2022 0.0222 0.0240 0.0222 0.0240 35,100 +0.00(+0.00%)
Jun 27, 2022 0.0240 0 +0.00(+4.35%)
Jun 24, 2022 0.0174 0.0230 0.0174 0.0230 159,784 +0.00(+15.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 10,020 -0.00(-13.04%)
Jun 22, 2022 0.0236 0.0236 0.0184 0.0230 39,661 +0.00(+5.99%)
Jun 17, 2022 0.0217 0 +0.00(+9.60%)
Jun 16, 2022 0.0220 0.0229 0.0170 0.0198 236,688 -0.00(-13.54%)
Jun 15, 2022 0.0235 0.0235 0.0200 0.0229 90,550 -0.00(-4.58%)
Jun 14, 2022 0.0285 0.0300 0.0156 0.0240 432,746 -0.01(-28.99%)
Jun 13, 2022 0.0306 0.0345 0.0306 0.0338 11,612 -0.00(-2.03%)
Jun 10, 2022 0.0315 0.0345 0.0285 0.0345 9,598 +0.00(+0.00%)
Jun 08, 2022 0.0345 0 +0.00(+0.00%)
Jun 07, 2022 0.0285 0.0345 0.0285 0.0345 2,100 +0.00(+0.00%)
Jun 06, 2022 0.0338 0.0345 0.0300 0.0345 20,090 -0.00(-1.43%)
Jun 03, 2022 0.0350 0.0350 0.0345 0.0350 18,000 +0.00(+1.45%)
Jun 02, 2022 0.0338 0.0345 0.0338 0.0345 26,360 +0.00(+2.07%)
Jun 01, 2022 0.0298 0.0345 0.0298 0.0338 87,389 +0.00(+9.03%)
May 31, 2022 0.0340 0.0340 0.0271 0.0310 56,078 -0.00(-5.49%)
May 27, 2022 0.0328 0.0328 0.0310 0.0328 5,200 -0.00(-3.53%)
May 26, 2022 0.0340 0.0340 0.0325 0.0340 54,080 +0.00(+0.00%)
May 25, 2022 0.0310 0.0340 0.0310 0.0340 58,000 -0.00(-2.86%)
May 23, 2022 0.0350 0 +0.00(+0.57%)
May 20, 2022 0.0325 0.0348 0.0325 0.0348 10,200 +0.00(+7.08%)
May 19, 2022 0.0298 0.0325 0.0230 0.0325 72,247 +0.01(+27.45%)
May 18, 2022 0.0360 0.0360 0.0230 0.0255 240,001 -0.01(-36.25%)
May 17, 2022 0.0386 0.0400 0.0360 0.0400 1,340 +0.00(+0.00%)
May 16, 2022 0.0395 0.0400 0.0359 0.0400 51,676 -0.00(-4.76%)
May 13, 2022 0.0361 0.0420 0.0361 0.0420 34,100 +0.01(+16.67%)
May 12, 2022 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
May 11, 2022 0.0420 0.0420 0.0336 0.0360 20,809 +0.00(+0.00%)
May 10, 2022 0.0360 0.0360 0.0360 0.0360 5,002 -0.01(-18.18%)
May 09, 2022 0.0389 0.0440 0.0361 0.0440 43,100 -0.00(-6.38%)
May 06, 2022 0.0393 0.0470 0.0393 0.0470 11,776 +0.01(+21.76%)
May 05, 2022 0.0386 0.0415 0.0386 0.0386 10,925 -0.00(-6.99%)
May 04, 2022 0.0414 0.0415 0.0414 0.0415 9,638 +0.00(+0.00%)
May 03, 2022 0.0415 0.0415 0.0415 0.0415 5,000 +0.00(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.