Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.39	14.66	14.32	14.63	183,012	+0.17(+1.18%)
Jul 28, 2022	14.50	14.52	14.34	14.46	223,057	+0.02(+0.14%)
Jul 27, 2022	14.06	14.48	14.01	14.44	585,364	+0.73(+5.32%)
Jul 26, 2022	13.80	13.87	13.61	13.71	473,280	-0.42(-2.97%)
Jul 25, 2022	14.22	14.22	14.00	14.13	228,903	+0.31(+2.24%)
Jul 22, 2022	14.01	14.08	13.78	13.82	106,589	-0.19(-1.36%)
Jul 21, 2022	13.80	14.06	13.77	14.01	168,995	+0.07(+0.50%)
Jul 20, 2022	14.11	14.25	13.89	13.94	354,382	-0.50(-3.46%)
Jul 19, 2022	14.19	14.45	13.99	14.44	411,817	+0.92(+6.84%)
Jul 18, 2022	13.63	13.72	13.48	13.52	441,741	+0.26(+1.92%)
Jul 15, 2022	13.07	13.36	12.96	13.26	164,319	+0.49(+3.84%)
Jul 14, 2022	12.66	12.77	12.47	12.77	196,422	-0.22(-1.69%)
Jul 13, 2022	12.92	13.03	12.76	12.99	208,108	-0.44(-3.28%)
Jul 12, 2022	13.19	13.64	13.19	13.43	249,404	+0.05(+0.37%)
Jul 11, 2022	13.74	13.74	13.37	13.38	256,202	-0.74(-5.24%)
Jul 08, 2022	14.01	14.20	13.82	14.12	211,733	+0.47(+3.44%)
Jul 07, 2022	13.59	13.76	13.53	13.65	297,988	+0.76(+5.90%)
Jul 06, 2022	13.00	13.01	12.80	12.89	620,284	-0.36(-2.72%)
Jul 05, 2022	13.18	13.26	13.01	13.25	265,965	-1.22(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.