Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				11.40	73	+0.00(+0.00%)
Aug 23, 2022				11.40	20	-0.02(-0.18%)
Aug 18, 2022				11.42	17	+0.02(+0.18%)
Aug 12, 2022				11.40	0	+0.03(+0.26%)
Aug 11, 2022	11.37	11.37	11.37	11.37	100	+0.00(+0.00%)
Aug 10, 2022	11.37	11.37	11.37	11.37	101	-0.01(-0.04%)
Aug 08, 2022				11.38	0	+0.02(+0.13%)
Aug 03, 2022				11.36	0	+0.00(+0.00%)
Jul 29, 2022				11.36	2	+0.00(+0.00%)
Jul 25, 2022				11.36	0	+0.00(+0.00%)
Jul 20, 2022				11.36	2	+0.01(+0.09%)
Jul 19, 2022	11.35	11.35	11.35	11.35	2,501	-0.02(-0.18%)
Jul 18, 2022	11.37	11.37	11.37	11.37	11,176	+0.00(+0.00%)
Jul 15, 2022	11.37	11.37	11.36	11.37	20,883	+0.01(+0.09%)
Jun 23, 2022				11.36	0	+0.02(+0.18%)
Jun 21, 2022				11.34	0	-0.01(-0.09%)
Jun 15, 2022				11.35	2	-0.00(-0.00%)
Jun 14, 2022	11.35	11.35	11.35	11.35	300	+0.00(+0.00%)
Jun 08, 2022				11.35	3	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.