Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0490	0.0550	0.0490	0.0550	49,000	+0.01(+22.22%)
Sep 29, 2022	0.0419	0.0490	0.0380	0.0450	164,778	-0.00(-4.26%)
Sep 28, 2022	0.0440	0.0473	0.0375	0.0470	131,500	-0.01(-14.55%)
Sep 27, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Sep 26, 2022	0.0430	0.0598	0.0430	0.0550	41,400	+0.00(+6.80%)
Sep 23, 2022	0.0515	0.0515	0.0515	0.0515	1,006	+0.00(+3.00%)
Sep 22, 2022	0.0430	0.0500	0.0390	0.0500	129,568	-0.01(-16.67%)
Sep 21, 2022	0.0520	0.0645	0.0500	0.0600	95,777	-0.00(-4.76%)
Sep 20, 2022	0.0550	0.0700	0.0475	0.0630	235,469	+0.01(+14.55%)
Sep 19, 2022	0.0455	0.0550	0.0430	0.0550	379,514	+0.01(+20.88%)
Sep 16, 2022	0.0455	0.0455	0.0455	0.0455	488	+0.00(+0.00%)
Sep 15, 2022	0.0350	0.0455	0.0350	0.0455	32,600	+0.00(+0.00%)
Sep 14, 2022	0.0400	0.0455	0.0365	0.0455	157,405	+0.00(+1.11%)
Sep 13, 2022	0.0350	0.0450	0.0300	0.0450	140,985	+0.01(+32.35%)
Sep 12, 2022	0.0230	0.0340	0.0230	0.0340	32,500	+0.00(+3.03%)
Sep 09, 2022	0.0300	0.0330	0.0300	0.0330	40,090	-0.00(-2.94%)
Sep 06, 2022				0.0340	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.