Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.11	36.03		35.99	5,038,165	+0.69(+1.97%)
Jan 28, 2022	33.26	35.28	33.21	35.29	5,384,633	+1.57(+4.64%)
Jan 27, 2022	34.05	34.86	33.56	33.73	6,500,492	-0.17(-0.50%)
Jan 26, 2022	34.49	35.05	33.80	33.89	4,189,762	-0.35(-1.01%)
Jan 25, 2022	34.06	34.49	33.49	34.24	5,357,847	-0.34(-0.98%)
Jan 24, 2022	33.38	34.61	33.05	34.58	5,659,325	+0.75(+2.21%)
Jan 21, 2022	34.18	34.40	33.79	33.83	4,227,755	-0.25(-0.73%)
Jan 20, 2022	34.94	35.22	34.01	34.08	3,416,242	-0.79(-2.27%)
Jan 19, 2022	35.19	35.47	34.86	34.87	3,422,268	-0.09(-0.25%)
Jan 18, 2022	36.17	36.21	34.70	34.96	4,788,090	-1.51(-4.15%)
Jan 14, 2022				36.48	0	-0.61(-1.63%)
Jan 13, 2022	36.72	37.21	36.68	37.08	3,541,173	+0.54(+1.49%)
Jan 12, 2022	36.25	36.96	36.17	36.54	3,787,573	+0.28(+0.79%)
Jan 11, 2022	35.84	36.31	35.49	36.25	4,448,999	+0.52(+1.44%)
Jan 10, 2022	35.67	35.91	35.24	35.74	3,523,615	-0.17(-0.47%)
Jan 07, 2022	35.90	36.44	35.75	35.91	3,718,654	-0.04(-0.12%)
Jan 06, 2022	35.96	36.32	35.67	35.95	3,724,131	+0.28(+0.80%)
Jan 05, 2022	36.57	37.03	35.63	35.67	4,199,786	-0.91(-2.48%)
Jan 04, 2022	36.45	36.84	36.45	36.57	3,471,254	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.