Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.330	2.590		2.590	1,152,612	+0.30(+13.10%)
Jan 28, 2022	2.330	2.400	2.170	2.290	937,949	-0.05(-2.14%)
Jan 27, 2022	2.260	2.420	2.220	2.340	890,823	+0.06(+2.63%)
Jan 26, 2022	2.200	2.430	2.181	2.280	1,746,597	+0.15(+7.04%)
Jan 25, 2022	2.140	2.250	2.100	2.130	551,170	-0.06(-2.74%)
Jan 24, 2022	2.000	2.250	1.950	2.190	1,323,070	+0.13(+6.31%)
Jan 21, 2022	2.130	2.215	2.009	2.060	1,087,450	-0.14(-6.36%)
Jan 20, 2022	2.120	2.330	2.090	2.200	653,634	+0.05(+2.33%)
Jan 19, 2022	2.110	2.250	2.090	2.150	1,140,529	+0.01(+0.47%)
Jan 18, 2022	2.190	2.300	2.130	2.140	962,317	-0.19(-8.15%)
Jan 14, 2022				2.330	0	-0.07(-2.92%)
Jan 13, 2022	2.680	2.680	2.370	2.400	918,153	-0.25(-9.43%)
Jan 12, 2022	2.880	2.880	2.630	2.650	842,291	-0.18(-6.36%)
Jan 11, 2022	2.990	3.060	2.830	2.830	1,162,016	-0.17(-5.67%)
Jan 10, 2022	2.730	3.060	2.560	3.000	2,276,801	+0.29(+10.70%)
Jan 07, 2022	2.440	2.820	2.420	2.710	2,168,855	+0.30(+12.40%)
Jan 06, 2022	2.460	2.580	2.370	2.411	564,973	-0.04(-1.59%)
Jan 05, 2022	2.600	2.620	2.361	2.450	943,742	-0.16(-6.13%)
Jan 04, 2022	2.650	2.720	2.465	2.610	1,282,523	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.