Indicators

Gain Therapeutics Inc (NQ: GANX )

2.500 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.920			4.000	82,319	+0.07(+1.78%)
Jan 28, 2022	3.770	4.030	3.740	3.930	36,541	+0.22(+5.93%)
Jan 27, 2022	4.300	4.300	3.710	3.710	52,995	-0.45(-10.82%)
Jan 26, 2022	4.360	4.490	4.160	4.160	26,801	-0.17(-3.93%)
Jan 25, 2022	3.900	4.410	3.900	4.330	43,723	+0.29(+7.18%)
Jan 24, 2022	4.200	4.356	3.800	4.040	92,484	-0.33(-7.55%)
Jan 21, 2022	4.560	4.800	4.310	4.370	40,565	-0.19(-4.17%)
Jan 20, 2022	4.620	4.900	4.500	4.560	63,451	-0.08(-1.72%)
Jan 19, 2022	4.700	4.840	4.470	4.640	42,274	-0.03(-0.64%)
Jan 18, 2022	4.700	4.910	4.600	4.670	67,697	-0.01(-0.21%)
Jan 14, 2022				4.680	0	-0.18(-3.70%)
Jan 13, 2022	4.910	4.960	4.810	4.860	26,739	-0.11(-2.21%)
Jan 12, 2022	4.990	5.000	4.800	4.970	64,610	-0.01(-0.20%)
Jan 11, 2022	5.090	5.205	4.952	4.980	76,874	-0.13(-2.54%)
Jan 10, 2022	5.420	5.525	5.110	5.110	60,225	-0.20(-3.77%)
Jan 07, 2022	5.500	5.500	5.310	5.310	32,462	-0.15(-2.75%)
Jan 06, 2022	5.650	5.780	5.380	5.460	62,642	-0.13(-2.33%)
Jan 05, 2022	5.390	6.050	5.350	5.590	159,060	+0.11(+2.01%)
Jan 04, 2022	5.500	5.690	5.400	5.480	27,556	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.