Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 59.02 62.06 5,323,142 +2.14(+3.57%)
Jan 28, 2022 62.03 62.34 58.52 59.92 9,125,814 -4.18(-6.52%)
Jan 27, 2022 65.17 66.13 63.50 64.10 4,978,949 +0.81(+1.28%)
Jan 26, 2022 64.36 65.21 62.58 63.29 3,877,344 -0.01(-0.02%)
Jan 25, 2022 63.26 63.95 62.28 63.30 6,578,406 -1.42(-2.19%)
Jan 24, 2022 63.37 65.43 62.60 64.72 6,610,657 +0.00(+0.00%)
Jan 21, 2022 63.29 65.65 62.34 64.72 5,473,564 +1.30(+2.06%)
Jan 20, 2022 66.15 66.17 63.31 63.41 6,693,056 -3.60(-5.37%)
Jan 19, 2022 68.08 68.82 66.92 67.01 2,561,906 -0.67(-0.98%)
Jan 18, 2022 67.92 68.72 67.12 67.68 2,620,490 -1.08(-1.58%)
Jan 14, 2022 68.76 0 +0.01(+0.01%)
Jan 13, 2022 68.77 69.40 68.35 68.75 1,602,836 +0.41(+0.60%)
Jan 12, 2022 68.89 69.30 67.57 68.34 1,613,973 -0.04(-0.06%)
Jan 11, 2022 67.85 68.62 66.95 68.38 2,149,535 +0.77(+1.14%)
Jan 10, 2022 68.25 68.33 66.25 67.61 2,867,647 -1.38(-2.00%)
Jan 07, 2022 67.90 69.48 67.76 68.99 3,113,049 +0.60(+0.88%)
Jan 06, 2022 69.45 69.87 67.33 68.39 2,942,085 -2.22(-3.14%)
Jan 05, 2022 72.44 72.91 70.50 70.61 1,950,683 -1.49(-2.07%)
Jan 04, 2022 70.56 72.73 70.37 72.10 1,726,057 +1.95(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.