Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.12 26.78 25.62 26.33 29,599,858 -0.02(-0.07%)
Oct 28, 2022 25.26 26.43 25.09 26.35 9,627,144 +0.79(+3.10%)
Oct 27, 2022 25.82 26.69 25.28 25.55 12,794,586 -0.74(-2.80%)
Oct 26, 2022 26.46 27.28 26.10 26.29 12,241,212 -0.39(-1.47%)
Oct 25, 2022 26.00 26.99 26.00 26.68 6,992,112 +0.72(+2.76%)
Oct 24, 2022 25.77 26.30 25.43 25.97 7,144,197 +0.16(+0.61%)
Oct 21, 2022 25.68 26.00 25.19 25.81 8,230,348 +0.10(+0.40%)
Oct 20, 2022 26.59 27.17 25.60 25.70 7,186,049 -0.81(-3.06%)
Oct 19, 2022 27.16 27.43 26.28 26.51 4,721,693 -1.13(-4.08%)
Oct 18, 2022 28.16 28.61 27.46 27.64 5,791,399 +0.10(+0.37%)
Oct 17, 2022 27.50 27.99 27.32 27.54 7,528,121 +0.56(+2.07%)
Oct 14, 2022 27.65 28.21 26.96 26.98 5,738,721 -0.21(-0.75%)
Oct 13, 2022 26.33 27.55 26.02 27.19 7,322,294 +0.11(+0.41%)
Oct 12, 2022 26.99 27.54 26.81 27.07 11,596,937 +0.08(+0.31%)
Oct 11, 2022 26.48 27.45 26.40 26.99 6,727,277 +0.58(+2.19%)
Oct 10, 2022 27.03 27.23 26.07 26.41 6,350,464 -0.49(-1.84%)
Oct 07, 2022 27.84 27.89 26.66 26.91 5,501,597 -1.33(-4.72%)
Oct 06, 2022 29.43 29.88 28.23 28.24 4,992,802 -1.49(-5.02%)
Oct 05, 2022 29.12 29.87 28.96 29.73 8,990,208 +0.13(+0.44%)
Oct 04, 2022 29.88 30.17 29.20 29.60 7,308,134 +0.45(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.