Indicators

Hero Technologies Inc (OP: HENC )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0600	0.0500	0.0600	363,746	+0.01(+11.11%)
Feb 25, 2022	0.0500	0.0540	0.0440	0.0540	22,581	+0.00(+0.00%)
Feb 24, 2022	0.0538	0.0540	0.0421	0.0540	106,761	-0.00(-8.47%)
Feb 23, 2022	0.0470	0.0620	0.0470	0.0590	408,483	+0.01(+20.65%)
Feb 22, 2022	0.0422	0.0500	0.0410	0.0489	182,940	-0.00(-1.81%)
Feb 18, 2022				0.0498	0	-0.01(-9.45%)
Feb 17, 2022	0.0425	0.0550	0.0422	0.0550	61,100	+0.00(+3.77%)
Feb 16, 2022	0.0500	0.0530	0.0422	0.0530	14,100	+0.01(+16.48%)
Feb 15, 2022	0.0499	0.0499	0.0455	0.0455	22,001	-0.00(-9.00%)
Feb 14, 2022	0.0422	0.0500	0.0421	0.0500	88,213	-0.00(-6.54%)
Feb 11, 2022	0.0520	0.0535	0.0520	0.0535	40,000	+0.00(+0.00%)
Feb 09, 2022				0.0535	0	+0.00(+8.08%)
Feb 08, 2022	0.0540	0.0540	0.0421	0.0495	12,600	-0.00(-8.33%)
Feb 07, 2022	0.0420	0.0540	0.0420	0.0540	11,688	+0.00(+8.00%)
Feb 04, 2022	0.0510	0.0510	0.0448	0.0500	9,471	-0.00(-7.41%)
Feb 03, 2022	0.0540			0.0540	1,350	+0.01(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.