Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.98 -0.04 (-0.27%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.40	24.54	24.26	24.39	133,421	+0.21(+0.87%)
Feb 25, 2022	24.36	24.57	24.05	24.18	112,284	-0.46(-1.87%)
Feb 24, 2022	24.25	24.64	24.12	24.64	85,272	+0.02(+0.10%)
Feb 23, 2022	24.77	24.77	24.55	24.62	33,666	-0.18(-0.74%)
Feb 22, 2022	25.15	25.59	24.70	24.80	36,520	+0.13(+0.53%)
Feb 18, 2022				24.67	0	+0.09(+0.37%)
Feb 17, 2022	24.91	25.03	24.58	24.58	56,520	-0.81(-3.19%)
Feb 16, 2022	25.58	25.58	25.21	25.39	52,384	-0.19(-0.73%)
Feb 15, 2022	25.39	26.23	25.39	25.58	52,367	+1.04(+4.23%)
Feb 14, 2022	24.60	24.65	24.51	24.54	133,545	+0.68(+2.85%)
Feb 11, 2022	24.39	24.40	23.86	23.86	68,120	-0.50(-2.05%)
Feb 10, 2022	24.48	24.70	24.27	24.36	210,595	-0.24(-0.98%)
Feb 09, 2022	24.55	24.86	24.55	24.60	90,544	-0.35(-1.41%)
Feb 08, 2022	24.60	24.99	24.60	24.95	57,320	-0.20(-0.79%)
Feb 07, 2022	25.20	25.21	25.08	25.15	32,743	+0.15(+0.60%)
Feb 04, 2022	25.55	25.56	24.90	25.00	67,575	-0.71(-2.76%)
Feb 03, 2022	25.46			25.71	79,061	+0.24(+0.94%)
Feb 02, 2022	25.40	25.47	25.25	25.47	212,948	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.