Indicators

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.52	32.85	31.52	32.31	276,386	-0.65(-1.97%)
Feb 25, 2022	32.76	33.11	32.34	32.96	239,782	+0.48(+1.48%)
Feb 24, 2022	30.40	33.07	30.13	32.48	643,046	+0.98(+3.12%)
Feb 23, 2022	33.58	33.82	31.32	31.49	361,974	-1.51(-4.56%)
Feb 22, 2022	33.71	34.29	32.64	33.00	286,792	-0.78(-2.30%)
Feb 18, 2022				33.77	0	-1.27(-3.62%)
Feb 17, 2022	36.09	36.21	34.87	35.04	105,156	-1.59(-4.35%)
Feb 16, 2022	36.47	36.80	35.75	36.64	148,774	+0.13(+0.35%)
Feb 15, 2022	35.92	36.70	35.24	36.51	221,217	+2.18(+6.36%)
Feb 14, 2022	34.41	35.45	33.87	34.33	200,673	-0.10(-0.29%)
Feb 11, 2022	36.89	37.17	33.70	34.42	255,327	-2.33(-6.34%)
Feb 10, 2022	35.73	38.32	35.30	36.76	383,357	-0.97(-2.58%)
Feb 09, 2022	37.39	37.80	36.30	37.73	246,845	+1.39(+3.82%)
Feb 08, 2022	35.40	36.52	34.88	36.34	182,191	+0.96(+2.73%)
Feb 07, 2022	35.31	36.27	35.02	35.38	237,796	+1.36(+3.99%)
Feb 04, 2022	33.39	34.15	32.58	34.02	138,314	+0.82(+2.46%)
Feb 03, 2022	34.71		33.12	33.20	238,426	-2.37(-6.66%)
Feb 02, 2022	36.40	36.40	34.75	35.58	432,468	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.