Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.46	28.43	27.24	27.97	5,475,621	-0.18(-0.64%)
Feb 25, 2022	27.66	28.77	27.13	28.15	3,827,407	+0.48(+1.73%)
Feb 24, 2022	26.21	27.70	25.26	27.67	6,874,793	-0.44(-1.57%)
Feb 23, 2022	28.21	29.07	27.93	28.11	4,600,554	+0.02(+0.07%)
Feb 22, 2022	29.53	30.07	28.00	28.09	5,066,901	-1.65(-5.55%)
Feb 18, 2022				29.74	0	-0.02(-0.07%)
Feb 17, 2022	28.96	29.97	28.79	29.76	5,856,550	+0.48(+1.64%)
Feb 16, 2022	29.60	29.60	28.13	29.28	7,565,500	-1.05(-3.46%)
Feb 15, 2022	29.41	30.40	29.28	30.33	2,999,525	+1.00(+3.41%)
Feb 14, 2022	29.58	30.12	29.22	29.33	3,603,355	-0.18(-0.61%)
Feb 11, 2022	29.86	30.55	29.33	29.51	4,295,759	-0.44(-1.47%)
Feb 10, 2022	29.34	30.99	29.34	29.95	6,587,092	+0.24(+0.81%)
Feb 09, 2022	28.23	29.95	27.86	29.71	8,776,458	+1.73(+6.18%)
Feb 08, 2022	28.10	28.63	27.80	27.98	3,382,872	-0.10(-0.36%)
Feb 07, 2022	28.64	29.01	27.95	28.08	5,520,066	-0.54(-1.89%)
Feb 04, 2022	28.51	29.06	27.95	28.62	4,627,825	+0.01(+0.03%)
Feb 03, 2022	27.10	29.02		28.61	9,386,160	+1.19(+4.34%)
Feb 02, 2022	26.88	28.09	26.14	27.42	8,249,934	+0.50(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.