Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.665 5.764 5.567 5.722 12,901 +0.12(+2.23%)
Mar 30, 2022 5.498 5.610 5.498 5.597 3,934 +0.23(+4.30%)
Mar 29, 2022 5.454 5.565 5.366 5.366 12,847 -0.08(-1.46%)
Mar 28, 2022 5.557 5.557 5.414 5.446 15,272 -0.11(-2.00%)
Mar 25, 2022 5.605 5.634 5.557 5.557 13,998 -0.08(-1.41%)
Mar 24, 2022 5.581 5.637 5.581 5.637 4,065 +0.15(+2.73%)
Mar 23, 2022 5.494 5.645 5.478 5.487 7,390 -0.01(-0.27%)
Mar 22, 2022 5.684 5.684 5.502 5.502 29,176 +0.05(+0.87%)
Mar 21, 2022 5.390 5.668 5.390 5.454 12,868 +0.04(+0.73%)
Mar 18, 2022 5.931 5.931 5.327 5.414 87,367 -0.59(-9.80%)
Mar 17, 2022 6.241 6.241 6.002 6.002 36,768 -0.06(-1.05%)
Mar 16, 2022 6.241 6.241 6.010 6.066 24,010 -0.10(-1.55%)
Mar 15, 2022 6.177 6.182 5.883 6.161 25,797 +0.20(+3.33%)
Mar 14, 2022 6.042 6.177 5.963 5.963 32,411 +0.00(+0.02%)
Mar 11, 2022 6.133 6.133 5.960 5.962 8,423 -0.17(-2.80%)
Mar 10, 2022 6.070 6.133 5.782 6.133 13,999 +0.37(+6.44%)
Mar 09, 2022 5.881 6.078 5.762 5.762 23,732 -0.06(-0.95%)
Mar 08, 2022 5.746 5.881 5.644 5.817 9,955 +0.02(+0.27%)
Mar 07, 2022 5.896 5.896 5.584 5.802 18,376 -0.03(-0.54%)
Mar 04, 2022 5.888 5.912 5.825 5.833 6,222 +0.04(+0.61%)
Mar 03, 2022 5.660 5.881 5.620 5.798 40,943 +0.22(+3.89%)
Mar 02, 2022 5.896 5.896 5.581 5.581 17,012 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.