Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	353.35	353.63	331.25	332.20	1,552,791	-24.56(-6.89%)
Apr 28, 2022	353.35	357.42	349.45	356.77	646,607	+6.79(+1.94%)
Apr 27, 2022	353.85	357.99	349.70	349.98	751,278	-2.52(-0.72%)
Apr 26, 2022	358.31	361.21	351.91	352.50	894,381	-4.29(-1.20%)
Apr 25, 2022	360.30	361.03	351.23	356.80	1,044,141	-3.00(-0.84%)
Apr 22, 2022	368.51	369.62	359.49	359.80	639,226	-9.13(-2.47%)
Apr 21, 2022	376.05	377.15	368.89	368.93	613,916	-6.56(-1.75%)
Apr 20, 2022	369.63	376.78	369.38	375.49	661,974	+6.02(+1.63%)
Apr 19, 2022	368.41	372.27	367.55	369.47	581,665	+3.18(+0.87%)
Apr 18, 2022	365.32	368.08	364.29	366.28	735,884	+0.99(+0.27%)
Apr 14, 2022	363.56	367.26	361.33	365.29	571,261	+2.55(+0.70%)
Apr 13, 2022	364.33	366.21	360.21	362.74	652,315	-1.00(-0.28%)
Apr 12, 2022	359.24	364.50	356.73	363.74	668,916	+4.44(+1.24%)
Apr 11, 2022	366.06	368.13	356.63	359.30	733,511	-6.39(-1.75%)
Apr 08, 2022	366.62	368.32	365.06	365.69	589,004	-0.22(-0.06%)
Apr 07, 2022	362.16	367.20	359.64	365.92	681,267	+0.55(+0.15%)
Apr 06, 2022	355.26	366.13	352.87	365.36	938,467	+11.50(+3.25%)
Apr 05, 2022	350.82	360.09	350.82	353.86	898,458	+1.45(+0.41%)
Apr 04, 2022	354.67	355.91	347.37	352.42	652,947	-2.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.