Indicators

Brookfield Renewable Corp (NY: BEPC )

29.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.89	29.35	28.71	28.77	1,075,907	-0.64(-2.18%)
Apr 28, 2022	29.43	29.61	29.00	29.41	639,198	+0.18(+0.63%)
Apr 27, 2022	29.63	29.94	29.11	29.23	763,068	-0.30(-1.00%)
Apr 26, 2022	29.78	30.31	29.40	29.52	1,158,444	-0.26(-0.86%)
Apr 25, 2022	29.77	29.92	29.16	29.78	741,123	-0.02(-0.08%)
Apr 22, 2022	30.17	30.34	29.74	29.80	974,371	-0.29(-0.96%)
Apr 21, 2022	31.04	31.22	29.99	30.09	764,782	-0.84(-2.72%)
Apr 20, 2022	31.45	31.65	30.87	30.93	865,550	-0.32(-1.03%)
Apr 19, 2022	30.81	31.37	30.68	31.25	899,858	+0.36(+1.17%)
Apr 18, 2022	31.26	31.33	30.61	30.89	1,074,683	-0.38(-1.20%)
Apr 14, 2022	31.93	32.02	31.25	31.27	932,355	-0.66(-2.06%)
Apr 13, 2022	31.90	32.16	31.42	31.93	1,231,001	+0.02(+0.05%)
Apr 12, 2022	32.41	32.73	31.85	31.91	564,812	-0.40(-1.24%)
Apr 11, 2022	33.38	33.40	31.91	32.31	1,280,962	-1.04(-3.12%)
Apr 08, 2022	33.59	34.05	33.26	33.35	592,411	-0.23(-0.69%)
Apr 07, 2022	33.71	33.80	33.13	33.59	560,258	+0.10(+0.29%)
Apr 06, 2022	33.26	33.67	32.78	33.49	731,899	-0.04(-0.12%)
Apr 05, 2022	34.74	35.11	33.46	33.53	983,059	-0.79(-2.31%)
Apr 04, 2022	34.90	34.96	34.01	34.32	613,857	-0.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.