Indicators

Generation Income Properties Inc (NQ: GIPR )

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.526	5.526	5.311	5.526	10,003	+0.02(+0.31%)
Apr 28, 2022	5.788	5.907	5.319	5.509	21,371	+0.08(+1.44%)
Apr 27, 2022	5.518	5.518	5.311	5.430	29,870	+0.02(+0.29%)
Apr 26, 2022	5.605	5.605	5.344	5.415	35,377	+0.10(+1.96%)
Apr 25, 2022	5.700	5.866	4.803	5.310	110,790	-0.52(-8.93%)
Apr 22, 2022	5.939	5.970	5.825	5.831	30,668	-0.03(-0.47%)
Apr 21, 2022	5.835	5.939	5.756	5.859	28,062	+0.02(+0.41%)
Apr 20, 2022	5.700	6.002	5.627	5.835	66,730	+0.13(+2.37%)
Apr 19, 2022	5.653	5.700	5.621	5.700	4,651	+0.05(+0.84%)
Apr 18, 2022	5.788	5.788	5.585	5.653	10,202	+0.05(+0.91%)
Apr 14, 2022	5.661	5.661	5.589	5.601	8,736	+0.05(+0.94%)
Apr 13, 2022	5.609	5.660	5.550	5.550	8,342	+0.00(+0.06%)
Apr 12, 2022	5.609	5.609	5.318	5.546	41,357	-0.07(-1.25%)
Apr 11, 2022	5.546	5.627	5.476	5.617	12,599	+0.18(+3.32%)
Apr 08, 2022	5.326	5.436	5.326	5.436	10,600	+0.08(+1.47%)
Apr 07, 2022	5.554	5.617	5.294	5.357	20,231	-0.12(-2.16%)
Apr 06, 2022	5.373	5.495	5.318	5.476	23,176	-0.18(-3.25%)
Apr 05, 2022	5.743	5.837	5.554	5.660	38,272	-0.08(-1.46%)
Apr 04, 2022	5.712	5.830	5.712	5.743	13,938	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.