Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	463.17	479.20	453.29	454.16	1,443,682	-18.26(-3.87%)
Apr 28, 2022	456.60	477.42	451.09	472.43	1,721,097	+27.02(+6.07%)
Apr 27, 2022	443.10	456.91	438.31	445.41	1,272,784	-0.43(-0.10%)
Apr 26, 2022	455.02	458.60	445.34	445.84	1,535,078	-18.72(-4.03%)
Apr 25, 2022	449.01	468.40	447.69	464.56	1,448,295	+12.96(+2.87%)
Apr 22, 2022	455.37	460.55	448.91	451.60	2,080,004	-6.22(-1.36%)
Apr 21, 2022	476.50	485.21	456.83	457.82	2,337,414	-11.64(-2.48%)
Apr 20, 2022	480.39	492.24	467.74	469.46	2,074,193	+2.20(+0.47%)
Apr 19, 2022	457.60	470.76	454.42	467.26	1,245,100	+8.43(+1.84%)
Apr 18, 2022	440.04	461.22	439.77	458.83	1,704,720	+14.03(+3.15%)
Apr 14, 2022	461.63	462.20	444.49	444.80	1,399,643	-16.04(-3.48%)
Apr 13, 2022	457.97	465.43	456.23	460.84	1,168,316	+5.47(+1.20%)
Apr 12, 2022	469.04	475.80	453.19	455.37	1,720,586	-8.54(-1.84%)
Apr 11, 2022	475.01	475.88	463.38	463.92	1,737,921	-15.48(-3.23%)
Apr 08, 2022	485.61	488.41	478.61	479.40	1,071,803	-11.41(-2.32%)
Apr 07, 2022	484.96	496.10	480.45	490.81	1,035,160	+5.04(+1.04%)
Apr 06, 2022	481.61	493.11	475.92	485.77	1,623,992	-5.33(-1.09%)
Apr 05, 2022	515.45	516.80	487.60	491.10	2,016,908	-31.12(-5.96%)
Apr 04, 2022	513.23	523.40	511.30	522.22	900,287	+9.85(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.