Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0850	0.0850	536,178	-0.01(-10.53%)
Apr 28, 2022	0.0700	0.1000	0.0650	0.0950	3,083,063	+0.02(+35.71%)
Apr 27, 2022	0.0850	0.0850	0.0650	0.0700	115,110	-0.00(-6.67%)
Apr 26, 2022	0.0900	0.0900	0.0700	0.0750	382,525	-0.01(-11.76%)
Apr 25, 2022	0.1050	0.1050	0.0850	0.0850	217,663	-0.01(-10.53%)
Apr 22, 2022	0.0950	0.1050	0.0950	0.0950	99,045	+0.00(+0.00%)
Apr 21, 2022	0.1000	0.1000	0.0900	0.0950	421,125	-0.01(-5.00%)
Apr 20, 2022	0.1200	0.1200	0.1000	0.1000	1,122,495	-0.03(-23.08%)
Apr 19, 2022	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Apr 18, 2022	0.1400	0.1400	0.1300	0.1300	38,622	-0.01(-3.70%)
Apr 14, 2022				0.1350	0	-0.01(-6.90%)
Apr 13, 2022	0.1550	0.1550	0.1450	0.1450	50,795	-0.02(-12.12%)
Apr 12, 2022	0.1650	0.1650	0.1650	0.1650	580	+0.02(+10.00%)
Apr 11, 2022	0.1550	0.1550	0.1500	0.1500	63,636	+0.00(+0.00%)
Apr 08, 2022	0.1550	0.1550	0.1500	0.1500	20,001	+0.00(+0.00%)
Apr 07, 2022	0.1500	0.1500	0.1500	0.1500	20,151	-0.01(-3.23%)
Apr 06, 2022	0.1600	0.1600	0.1550	0.1550	52,000	-0.01(-3.13%)
Apr 05, 2022	0.1600	0.1600	0.1600	0.1600	2,521	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1600	0.1600	125,840	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.