Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0384 0.0401 0.0378 0.0401 10,505 +0.00(+7.22%)
May 27, 2022 0.0360 0.0390 0.0345 0.0374 14,450 +0.00(+8.72%)
May 26, 2022 0.0333 0.0410 0.0333 0.0344 111,815 -0.01(-14.00%)
May 25, 2022 0.0390 0.0400 0.0379 0.0400 1,900 +0.00(+1.01%)
May 24, 2022 0.0396 0.0417 0.0396 0.0396 7,777 +0.00(+8.20%)
May 23, 2022 0.0333 0.0378 0.0333 0.0366 34,692 -0.00(-3.94%)
May 20, 2022 0.0390 0.0395 0.0381 0.0381 49,400 -0.00(-3.05%)
May 19, 2022 0.0451 0.0451 0.0380 0.0393 60,350 -0.00(-1.75%)
May 18, 2022 0.0390 0.0400 0.0390 0.0400 129,000 +0.00(+2.56%)
May 17, 2022 0.0470 0.0470 0.0390 0.0390 700 -0.00(-2.99%)
May 16, 2022 0.0377 0.0434 0.0377 0.0402 16,141 +0.00(+6.63%)
May 13, 2022 0.0350 0.0400 0.0350 0.0377 230,960 +0.00(+0.27%)
May 12, 2022 0.0402 0.0417 0.0375 0.0376 154,980 -0.01(-12.96%)
May 11, 2022 0.0463 0.0476 0.0418 0.0432 52,772 -0.01(-11.11%)
May 10, 2022 0.0486 0.0499 0.0451 0.0486 329,724 -0.00(-2.80%)
May 09, 2022 0.0486 0.0513 0.0486 0.0500 102,051 +0.00(+0.20%)
May 06, 2022 0.0486 0.0499 0.0486 0.0499 4,779 +0.00(+7.78%)
May 05, 2022 0.0500 0.0512 0.0463 0.0463 284,303 -0.00(-2.73%)
May 04, 2022 0.0468 0.0487 0.0459 0.0476 55,169 +0.00(+2.59%)
May 03, 2022 0.0461 0.0491 0.0457 0.0464 34,742 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.