Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0800	0.0800	0.0700	0.0700	852,600	-0.01(-17.65%)
May 30, 2022	0.0850	0.0850	0.0850	0.0850	33,000	-0.00(-5.56%)
May 27, 2022	0.0850	0.0900	0.0850	0.0900	5,000	+0.00(+0.00%)
May 26, 2022	0.0750	0.0900	0.0750	0.0900	233,140	+0.02(+28.57%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	47,010	+0.00(+0.00%)
May 24, 2022	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
May 20, 2022				0.0750	0	+0.00(+7.14%)
May 19, 2022	0.0700	0.0700	0.0650	0.0700	139,928	+0.01(+7.69%)
May 18, 2022	0.0600	0.0650	0.0600	0.0650	212,000	+0.01(+8.33%)
May 17, 2022	0.0600	0.0600	0.0550	0.0600	109,020	+0.00(+0.00%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	1,770	+0.00(+9.09%)
May 11, 2022				0.0550	0	+0.00(+0.00%)
May 10, 2022	0.0600	0.0600	0.0550	0.0550	178,000	-0.00(-8.33%)
May 09, 2022	0.0750	0.0750	0.0600	0.0600	336,900	-0.01(-14.29%)
May 06, 2022	0.0650	0.0750	0.0650	0.0700	104,200	-0.00(-6.67%)
May 05, 2022	0.0900	0.0900	0.0700	0.0750	52,118	+0.00(+7.14%)
May 04, 2022	0.0700	0.0800	0.0700	0.0700	78,466	-0.01(-12.50%)
May 03, 2022	0.0650	0.0800	0.0500	0.0800	1,819,005	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.