Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1800 0.1550 0.1700 1,501,388 -0.00(-2.86%)
May 30, 2022 0.1700 0.1750 0.1700 0.1750 42,719 -0.01(-2.78%)
May 27, 2022 0.1650 0.1800 0.1650 0.1800 607,787 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1800 0.1800 121,113 +0.00(+0.00%)
May 25, 2022 0.1750 0.1800 0.1700 0.1800 580,460 +0.01(+2.86%)
May 24, 2022 0.1900 0.1900 0.1700 0.1750 124,396 -0.01(-5.41%)
May 20, 2022 0.1850 0 -0.01(-5.13%)
May 19, 2022 0.1900 0.2000 0.1900 0.1950 50,000 +0.01(+2.63%)
May 18, 2022 0.1950 0.1950 0.1750 0.1900 342,505 -0.01(-7.32%)
May 17, 2022 0.2000 0.2050 0.1850 0.2050 236,953 -0.01(-2.38%)
May 16, 2022 0.2150 0.2150 0.2000 0.2100 298,848 -0.01(-4.55%)
May 13, 2022 0.2200 0.2300 0.2200 0.2200 376,289 +0.00(+0.00%)
May 12, 2022 0.2200 0.2250 0.2200 0.2200 182,517 +0.00(+0.00%)
May 11, 2022 0.2250 0.2250 0.2200 0.2200 18,200 -0.01(-2.22%)
May 10, 2022 0.2250 0.2450 0.2200 0.2250 125,150 +0.01(+2.27%)
May 09, 2022 0.2200 0.2300 0.2200 0.2200 240,583 +0.00(+0.00%)
May 06, 2022 0.2200 0.2350 0.2200 0.2200 208,944 +0.00(+0.00%)
May 05, 2022 0.2250 0.2350 0.2200 0.2200 295,442 +0.01(+2.33%)
May 04, 2022 0.2400 0.2450 0.2100 0.2150 229,505 -0.02(-10.42%)
May 03, 2022 0.2600 0.2800 0.2100 0.2400 285,184 -0.04(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.