Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6000 0.9000 0.5601 0.7500 81,906 +0.15(+25.00%)
Jun 29, 2022 0.5200 0.6990 0.4600 0.6000 107,412 +0.09(+18.11%)
Jun 28, 2022 0.4000 0.5500 0.3960 0.5080 79,075 +0.11(+27.00%)
Jun 27, 2022 0.3897 0.4000 0.3600 0.4000 6,775 +0.01(+3.57%)
Jun 24, 2022 0.2896 0.4800 0.2664 0.3862 85,605 +0.10(+33.26%)
Jun 23, 2022 0.2818 0.2898 0.2056 0.2898 102,672 +0.01(+2.40%)
Jun 22, 2022 0.2930 0.2930 0.2421 0.2830 25,526 +0.01(+4.04%)
Jun 21, 2022 0.2500 0.2900 0.2440 0.2720 53,208 +0.01(+4.33%)
Jun 17, 2022 0.2700 0.2700 0.2247 0.2607 30,890 +0.00(+0.27%)
Jun 16, 2022 0.2600 0.2600 0.2010 0.2600 27,167 +0.00(+0.00%)
Jun 15, 2022 0.2500 0.2699 0.2500 0.2600 23,000 -0.03(-10.25%)
Jun 14, 2022 0.2963 0.2963 0.2450 0.2897 20,521 -0.01(-2.79%)
Jun 13, 2022 0.2999 0.2999 0.2310 0.2980 20,380 -0.00(-0.67%)
Jun 10, 2022 0.2800 0.3000 0.2381 0.3000 46,920 +0.02(+8.11%)
Jun 09, 2022 0.2200 0.2900 0.1900 0.2775 228,500 +0.05(+20.65%)
Jun 08, 2022 0.2978 0.3075 0.1703 0.2300 137,670 -0.03(-11.54%)
Jun 07, 2022 0.2600 0.2978 0.2450 0.2600 13,900 -0.04(-11.95%)
Jun 06, 2022 0.2600 0.2953 0.2600 0.2953 635 -0.00(-0.51%)
Jun 03, 2022 0.2300 0.3100 0.2200 0.2968 17,256 +0.07(+30.81%)
Jun 02, 2022 0.2950 0.2968 0.2269 0.2269 67,400 -0.07(-23.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.