Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.72	30.98	29.72	30.68	289,716	+0.63(+2.10%)
Jul 28, 2022	30.46	30.70	28.96	30.05	193,608	-0.32(-1.05%)
Jul 27, 2022	30.01	30.73	29.07	30.37	232,272	+0.64(+2.15%)
Jul 26, 2022	30.68	30.69	29.46	29.73	248,550	-1.19(-3.85%)
Jul 25, 2022	31.94	32.06	30.60	30.92	259,372	-1.02(-3.19%)
Jul 22, 2022	33.65	33.65	31.70	31.94	194,772	-1.54(-4.60%)
Jul 21, 2022	33.94	34.21	32.83	33.48	163,507	-0.55(-1.62%)
Jul 20, 2022	35.24	36.29	33.66	34.03	223,101	-1.17(-3.32%)
Jul 19, 2022	35.08	36.38	34.70	35.20	209,782	+0.74(+2.15%)
Jul 18, 2022	35.48	36.41	34.11	34.46	208,849	-1.17(-3.28%)
Jul 15, 2022	35.74	35.74	33.54	35.63	234,822	+0.33(+0.93%)
Jul 14, 2022	35.56	36.62	34.74	35.30	206,176	-0.55(-1.53%)
Jul 13, 2022	32.82	36.15	32.67	35.85	290,979	+1.89(+5.57%)
Jul 12, 2022	32.33	33.96	31.46	33.96	334,979	+1.60(+4.94%)
Jul 11, 2022	35.50	36.00	31.79	32.36	367,718	-3.52(-9.81%)
Jul 08, 2022	35.39	36.15	34.94	35.88	222,357	-0.12(-0.33%)
Jul 07, 2022	36.23	38.51	35.87	36.00	324,178	-0.49(-1.34%)
Jul 06, 2022	36.39	37.97	35.35	36.49	360,748	+0.00(+0.00%)
Jul 05, 2022	30.84	36.53	30.63	36.49	731,413	+6.05(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.