Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.390	7.510	6.710	6.860	302,191	-0.55(-7.42%)
Jul 28, 2022	7.560	7.600	7.160	7.410	253,188	-0.14(-1.85%)
Jul 27, 2022	7.430	7.640	7.030	7.550	309,127	+0.18(+2.44%)
Jul 26, 2022	7.020	7.640	7.013	7.370	420,224	+0.22(+3.08%)
Jul 25, 2022	8.130	8.130	7.000	7.150	408,665	-0.84(-10.51%)
Jul 22, 2022	8.550	8.720	7.820	7.990	355,736	-0.53(-6.22%)
Jul 21, 2022	8.850	8.950	8.400	8.520	295,718	-0.40(-4.48%)
Jul 20, 2022	8.610	9.180	8.154	8.920	664,144	+0.53(+6.32%)
Jul 19, 2022	7.860	8.900	7.821	8.390	631,196	+0.59(+7.56%)
Jul 18, 2022	8.020	8.455	7.752	7.800	479,655	-0.18(-2.26%)
Jul 15, 2022	8.110	8.140	7.690	7.980	451,832	-0.05(-0.62%)
Jul 14, 2022	8.300	8.390	7.940	8.030	414,249	-0.40(-4.74%)
Jul 13, 2022	7.810	8.690	7.680	8.430	675,511	+0.43(+5.37%)
Jul 12, 2022	8.410	8.410	7.440	8.000	751,725	-0.09(-1.11%)
Jul 11, 2022	8.290	8.490	7.800	8.090	927,837	-0.29(-3.46%)
Jul 08, 2022	7.110	8.400	7.030	8.380	845,713	+1.17(+16.23%)
Jul 07, 2022	7.210	7.480	6.829	7.210	1,094,376	+0.05(+0.70%)
Jul 06, 2022	5.830	7.340	5.620	7.160	2,153,548	+1.28(+21.77%)
Jul 05, 2022	5.270	6.070	5.270	5.880	957,891	+0.55(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.